NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.48
-0.200 (-7.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Tuesday, 30th Apr 2024 LTBR stock ended at $2.48. This is 7.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.61% from a day low at $2.44 to a day high of $2.65. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.55 | $3.55 | $3.25 | $3.50 | 11 440 |
| Feb 01, 2016 | $3.55 | $3.60 | $3.30 | $3.60 | 13 360 |
| Jan 29, 2016 | $3.55 | $3.65 | $3.35 | $3.50 | 12 600 |
| Jan 28, 2016 | $3.60 | $3.70 | $3.40 | $3.45 | 30 140 |
| Jan 27, 2016 | $3.75 | $3.75 | $3.50 | $3.60 | 7 240 |
| Jan 26, 2016 | $3.60 | $3.75 | $3.55 | $3.60 | 14 640 |
| Jan 25, 2016 | $3.65 | $3.70 | $3.50 | $3.55 | 10 720 |
| Jan 22, 2016 | $3.55 | $3.90 | $3.40 | $3.70 | 6 860 |
| Jan 21, 2016 | $5.00 | $5.00 | $3.35 | $3.85 | 80 020 |
| Jan 20, 2016 | $3.95 | $3.95 | $2.55 | $2.90 | 28 820 |
| Jan 19, 2016 | $4.35 | $4.35 | $3.80 | $3.85 | 18 820 |
| Jan 15, 2016 | $4.25 | $4.45 | $3.85 | $4.30 | 30 920 |
| Jan 14, 2016 | $4.15 | $4.45 | $4.00 | $4.20 | 11 660 |
| Jan 13, 2016 | $4.20 | $4.50 | $4.15 | $4.15 | 14 660 |
| Jan 12, 2016 | $4.95 | $5.15 | $4.20 | $4.40 | 28 880 |
| Jan 11, 2016 | $4.60 | $4.60 | $4.40 | $4.40 | 6 620 |
| Jan 08, 2016 | $4.95 | $5.00 | $4.35 | $4.35 | 15 000 |
| Jan 07, 2016 | $4.85 | $4.95 | $4.60 | $4.60 | 8 920 |
| Jan 06, 2016 | $4.90 | $4.90 | $4.60 | $4.75 | 6 560 |
| Jan 05, 2016 | $4.80 | $4.80 | $4.70 | $4.75 | 3 760 |
