Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.28 $2.84 Tuesday, 14th May 2024 LTBR stock ended at $2.37. This is 1.72% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.73% from a day low at $2.30 to a day high of $2.41.
90 days $2.28 $3.30
52 weeks $2.28 $6.70

Historical Lightbridge Corporation prices

Date Open High Low Close Volume
Jun 03, 2016 $2.45 $2.45 $2.10 $2.25 128 047
Jun 02, 2016 $2.45 $2.60 $2.35 $2.45 86 177
Jun 01, 2016 $2.45 $2.45 $2.35 $2.45 17 466
May 31, 2016 $2.33 $2.43 $2.32 $2.42 18 435
May 27, 2016 $2.35 $2.40 $2.25 $2.25 12 066
May 26, 2016 $2.37 $2.43 $2.32 $2.36 10 837
May 25, 2016 $2.33 $2.44 $2.32 $2.37 18 660
May 24, 2016 $2.35 $2.40 $2.32 $2.31 18 062
May 23, 2016 $2.27 $2.39 $2.23 $2.31 25 428
May 20, 2016 $2.35 $2.45 $2.20 $2.23 35 029
May 19, 2016 $2.35 $2.50 $2.25 $2.30 17 815
May 18, 2016 $2.35 $2.40 $2.30 $2.30 13 061
May 17, 2016 $2.40 $2.45 $2.35 $2.35 15 568
May 16, 2016 $2.40 $2.45 $2.30 $2.35 21 943
May 13, 2016 $2.35 $2.45 $2.30 $2.40 13 551
May 12, 2016 $2.45 $2.60 $2.35 $2.35 22 292
May 11, 2016 $2.63 $2.75 $2.25 $2.35 46 968
May 10, 2016 $2.63 $2.63 $2.50 $2.50 18 354
May 09, 2016 $2.35 $2.75 $2.35 $2.60 68 614
May 06, 2016 $2.20 $2.37 $2.20 $2.31 20 893
May 05, 2016 $2.20 $2.20 $2.10 $2.12 13 744
May 04, 2016 $2.15 $2.15 $2.05 $2.10 5 505
May 03, 2016 $2.15 $2.20 $2.15 $2.15 16 534
May 02, 2016 $2.06 $2.19 $2.05 $2.10 5 912
Apr 29, 2016 $2.10 $2.19 $2.05 $2.05 17 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTBR stock historical prices to predict future price movements?
Trend Analysis: Examine the LTBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lightbridge Corporation

Lightbridge Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuses on developing and commercializing metallic nuclear fuels that could enhance resistance of nuclear fuel in existing and new nuclear reactors with a meaningful impact on addressing climate change and air pollution. The company was formerly known as Thorium Power, Ltd. and changed its n... LTBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT