Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:LTM
Delisted

LATAM Airlines Group S.A. Stock Price (Quote)

$3.21
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $3.21 $3.21 Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21.
90 days $2.32 $3.50
52 weeks $1.00 $12.16

Historical LATAM Airlines Group S.A. prices

Date Open High Low Close Volume
Aug 05, 2019 $8.99 $9.04 $8.67 $8.71 622 057
Aug 02, 2019 $9.47 $9.47 $9.22 $9.22 184 140
Aug 01, 2019 $9.59 $9.78 $9.47 $9.47 400 400
Jul 31, 2019 $9.79 $9.88 $9.54 $9.62 205 903
Jul 30, 2019 $9.80 $9.91 $9.76 $9.83 146 572
Jul 29, 2019 $9.81 $10.00 $9.81 $9.97 182 111
Jul 26, 2019 $9.69 $9.95 $9.54 $9.91 236 358
Jul 25, 2019 $9.81 $9.81 $9.53 $9.64 178 948
Jul 24, 2019 $9.73 $9.95 $9.68 $9.84 429 122
Jul 23, 2019 $9.91 $9.91 $9.48 $9.69 388 048
Jul 22, 2019 $9.76 $10.05 $9.76 $9.86 519 409
Jul 19, 2019 $9.82 $9.94 $9.70 $9.71 154 577
Jul 18, 2019 $9.87 $9.90 $9.77 $9.84 132 695
Jul 17, 2019 $10.05 $10.06 $9.82 $9.85 309 320
Jul 16, 2019 $9.96 $10.14 $9.92 $10.03 286 139
Jul 15, 2019 $10.11 $10.22 $9.93 $9.96 704 355
Jul 12, 2019 $10.29 $10.29 $10.01 $10.13 521 518
Jul 11, 2019 $10.15 $10.51 $10.15 $10.31 678 284
Jul 10, 2019 $9.94 $10.27 $9.94 $10.20 574 292
Jul 09, 2019 $9.64 $9.93 $9.63 $9.88 492 752
Jul 08, 2019 $9.56 $9.69 $9.53 $9.67 338 407
Jul 05, 2019 $9.02 $9.61 $8.87 $9.59 661 906
Jul 03, 2019 $9.06 $9.06 $8.87 $8.99 254 707
Jul 02, 2019 $9.35 $9.35 $9.09 $9.11 233 379
Jul 01, 2019 $9.49 $9.58 $9.30 $9.32 196 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTM stock historical prices to predict future price movements?
Trend Analysis: Examine the LTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!