CRYPTO:LTOUSD

Lto Network / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy LTOUSD
*Your capital is at risk
$0.0048
-0.00009277 (-1.88%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0020 $0.0136 Monday, 17th Nov 2025 LTOUSD stock ended at $0.0048. This is 1.88% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 11.20% from a day low at $0.0047 to a day high of $0.0053.
90 days $0.0020 $0.0136
52 weeks $0.0020 $0.240

Historical LTO Network / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0050 $0.0053 $0.0047 $0.0048 196 686
Nov 16, 2025 $0.0056 $0.0059 $0.0046 $0.0049 205 072
Nov 15, 2025 $0.0044 $0.0062 $0.0043 $0.0052 263 713
Nov 14, 2025 $0.0044 $0.0045 $0.0040 $0.0044 171 237
Nov 13, 2025 $0.0057 $0.0059 $0.0044 $0.0044 215 917
Nov 12, 2025 $0.0061 $0.0065 $0.0055 $0.0057 186 376
Nov 11, 2025 $0.0077 $0.0093 $0.0020 $0.0060 118 313
Nov 10, 2025 $0.0061 $0.0136 $0.0024 $0.0030 598
Nov 09, 2025 $0.0036 $0.0067 $0.0025 $0.0063 21 624
Nov 08, 2025 $0.0032 $0.0051 $0.0026 $0.0036 7 610
Nov 07, 2025 $0.0040 $0.0041 $0.0027 $0.0032 3 012
Nov 06, 2025 $0.0038 $0.0043 $0.0038 $0.0040 1 869
Nov 05, 2025 $0.0038 $0.0042 $0.0034 $0.0038 2 244
Nov 04, 2025 $0.0031 $0.0043 $0.0030 $0.0038 2 772
Nov 03, 2025 $0.0038 $0.0043 $0.0030 $0.0043 44 540
Nov 02, 2025 $0.0032 $0.0032 $0.0032 $0.0032 301
Nov 01, 2025 $0.0043 $0.0047 $0.0042 $0.0042 278
Oct 31, 2025 $0.0043 $0.0044 $0.0039 $0.0043 9 043
Oct 30, 2025 $0.0043 $0.0044 $0.0042 $0.0042 21 429
Oct 29, 2025 $0.0045 $0.0048 $0.0043 $0.0045 35 990
Oct 28, 2025 $0.0046 $0.0046 $0.0045 $0.0045 64 977
Oct 27, 2025 $0.0054 $0.0055 $0.0044 $0.0048 235 186
Oct 26, 2025 $0.0054 $0.0055 $0.0054 $0.0054 56 198
Oct 25, 2025 $0.0056 $0.0057 $0.0052 $0.0055 60 296
Oct 24, 2025 $0.0057 $0.0058 $0.0054 $0.0057 57 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LTOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE