NASDAQ:LTRYW

Lottery.com . - Warrants Stock Price (Quote)

etoro logo Buy LTRYW
*Your capital is at risk
$0.0107
-0.0001 (-0.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0090 $0.0150 Tuesday, 23rd Jun 2026 LTRYW stock ended at $0.0107. This is 0.93% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 46.00% from a day low at $0.0100 to a day high of $0.0146.
90 days $0.0072 $0.0288
52 weeks $0.0026 $0.0398

Historical Lottery.com Inc. - Warrants prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0146 $0.0146 $0.0100 $0.0107 40 088
Jun 22, 2026 $0.0146 $0.0146 $0.0100 $0.0108 58 905
Jun 18, 2026 $0.0146 $0.0146 $0.0100 $0.0107 13 385
Jun 17, 2026 $0.0146 $0.0146 $0.0100 $0.0113 221 797
Jun 16, 2026 $0.0146 $0.0146 $0.0104 $0.0114 143 482
Jun 15, 2026 $0.0146 $0.0146 $0.0105 $0.0110 61 325
Jun 12, 2026 $0.0146 $0.0146 $0.0110 $0.0111 108 095
Jun 11, 2026 $0.0129 $0.0138 $0.0104 $0.0129 580 396
Jun 10, 2026 $0.0146 $0.0146 $0.0111 $0.0111 40 006
Jun 09, 2026 $0.0146 $0.0149 $0.0104 $0.0149 260 902
Jun 08, 2026 $0.0146 $0.0150 $0.0111 $0.0149 57 482
Jun 05, 2026 $0.0146 $0.0146 $0.0106 $0.0134 166 165
Jun 04, 2026 $0.0124 $0.0149 $0.0106 $0.0124 120 313
Jun 03, 2026 $0.0146 $0.0149 $0.0101 $0.0140 282 731
Jun 02, 2026 $0.0146 $0.0146 $0.0100 $0.0124 506 996
Jun 01, 2026 $0.0113 $0.0113 $0.0099 $0.0106 209 659
May 29, 2026 $0.0146 $0.0146 $0.0090 $0.0103 442 289
May 28, 2026 $0.0095 $0.0099 $0.0091 $0.0098 44 089
May 27, 2026 $0.0146 $0.0146 $0.0090 $0.0103 310 809
May 26, 2026 $0.0146 $0.0146 $0.0091 $0.0095 132 597
May 22, 2026 $0.0146 $0.0146 $0.0094 $0.0100 80 662
May 21, 2026 $0.0105 $0.0117 $0.0098 $0.0116 352 596
May 20, 2026 $0.0146 $0.0146 $0.0090 $0.0100 399 438
May 19, 2026 $0.0099 $0.0118 $0.0088 $0.0100 0
May 18, 2026 $0.0146 $0.0288 $0.0090 $0.0143 3 076 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTRYW stock historical prices to predict future price movements?
Trend Analysis: Examine the LTRYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTRYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE