NASDAQ:LTRYW

Lottery.com . - Warrants Stock Price (Quote)

etoro logo Buy LTRYW
*Your capital is at risk
$0.0124
-0.0010 (-7.47%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0109 $0.0174 Monday, 17th Nov 2025 LTRYW stock ended at $0.0124. This is 7.47% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 24.79% from a day low at $0.0117 to a day high of $0.0146.
90 days $0.0109 $0.0201
52 weeks $0.0060 $0.0632

Historical Lottery.com Inc. - Warrants prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0121 $0.0146 $0.0117 $0.0124 113 732
Nov 14, 2025 $0.0146 $0.0146 $0.0122 $0.0134 36 290
Nov 13, 2025 $0.0122 $0.0146 $0.0122 $0.0136 12 408
Nov 12, 2025 $0.0137 $0.0146 $0.0123 $0.0131 25 182
Nov 11, 2025 $0.0146 $0.0146 $0.0133 $0.0138 5 974
Nov 10, 2025 $0.0140 $0.0140 $0.0140 $0.0140 0
Nov 07, 2025 $0.0121 $0.0146 $0.0121 $0.0140 45 589
Nov 06, 2025 $0.0146 $0.0146 $0.0141 $0.0141 22 101
Nov 05, 2025 $0.0146 $0.0146 $0.0121 $0.0121 3 665
Nov 04, 2025 $0.0136 $0.0147 $0.0136 $0.0147 200
Nov 03, 2025 $0.0146 $0.0165 $0.0109 $0.0124 303 697
Oct 31, 2025 $0.0146 $0.0154 $0.0138 $0.0153 60 669
Oct 30, 2025 $0.0146 $0.0165 $0.0131 $0.0162 272 386
Oct 29, 2025 $0.0146 $0.0165 $0.0146 $0.0157 30 111
Oct 28, 2025 $0.0136 $0.0145 $0.0134 $0.0145 23 531
Oct 27, 2025 $0.0138 $0.0160 $0.0135 $0.0160 150 921
Oct 24, 2025 $0.0139 $0.0139 $0.0139 $0.0139 1
Oct 23, 2025 $0.0142 $0.0142 $0.0137 $0.0139 294 541
Oct 22, 2025 $0.0149 $0.0150 $0.0141 $0.0141 31 769
Oct 21, 2025 $0.0148 $0.0174 $0.0140 $0.0150 57 769
Oct 20, 2025 $0.0148 $0.0150 $0.0148 $0.0149 73 543
Oct 17, 2025 $0.0180 $0.0180 $0.0140 $0.0150 84 910
Oct 16, 2025 $0.0173 $0.0174 $0.0149 $0.0152 93 324
Oct 15, 2025 $0.0134 $0.0155 $0.0134 $0.0154 159 326
Oct 14, 2025 $0.0125 $0.0149 $0.0121 $0.0142 90 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTRYW stock historical prices to predict future price movements?
Trend Analysis: Examine the LTRYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTRYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE