Range Low Price High Price Comment
30 days $4.22 $4.94 Friday, 24th May 2024 LU stock ended at $4.28. This is 0.234% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.87% from a day low at $4.27 to a day high of $4.35.
90 days $2.50 $4.94
52 weeks $0.795 $4.94

Historical Lufax Holding Ltd prices

Date Open High Low Close Volume
Mar 14, 2024 $2.94 $2.94 $2.80 $2.83 2 132 628
Mar 13, 2024 $2.92 $3.09 $2.92 $2.96 4 741 283
Mar 12, 2024 $2.77 $2.93 $2.73 $2.91 3 677 582
Mar 11, 2024 $2.70 $2.84 $2.68 $2.69 4 219 159
Mar 08, 2024 $2.59 $2.70 $2.58 $2.65 3 147 012
Mar 07, 2024 $2.57 $2.63 $2.53 $2.58 3 214 875
Mar 06, 2024 $2.65 $2.69 $2.52 $2.59 5 673 714
Mar 05, 2024 $2.87 $2.88 $2.50 $2.56 8 861 302
Mar 04, 2024 $3.20 $3.24 $2.86 $2.92 5 501 268
Mar 01, 2024 $3.17 $3.39 $3.14 $3.22 8 032 883
Feb 29, 2024 $3.07 $3.21 $3.02 $3.12 7 352 690
Feb 28, 2024 $2.99 $3.09 $2.96 $3.02 4 795 822
Feb 27, 2024 $2.91 $3.10 $2.90 $3.05 4 694 307
Feb 26, 2024 $2.80 $2.89 $2.79 $2.86 5 418 813
Feb 23, 2024 $2.64 $2.80 $2.64 $2.78 4 862 033
Feb 22, 2024 $2.65 $2.66 $2.59 $2.65 3 044 426
Feb 21, 2024 $2.66 $2.73 $2.59 $2.60 2 967 057
Feb 20, 2024 $2.57 $2.57 $2.49 $2.56 2 199 777
Feb 16, 2024 $2.53 $2.66 $2.52 $2.57 3 747 944
Feb 15, 2024 $2.42 $2.50 $2.42 $2.44 1 783 882
Feb 14, 2024 $2.42 $2.46 $2.37 $2.42 2 079 764
Feb 13, 2024 $2.41 $2.48 $2.34 $2.36 3 635 162
Feb 12, 2024 $2.29 $2.49 $2.29 $2.45 3 087 141
Feb 09, 2024 $2.31 $2.32 $2.25 $2.28 2 785 709
Feb 08, 2024 $2.40 $2.40 $2.31 $2.31 3 030 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lufax Holding Ltd

Lufax Holding Ltd Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. It offers loan products, including unsecured loans and secured loans, as well as consumer finance loans. The company also provides wealth management platforms, such as Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong) to the middle class and affluent investors to invest in products and portfolios; retail credit facilitatio... LU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT