14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.10 $4.94 Friday, 17th May 2024 LU stock ended at $4.72. This is 3.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.16% from a day low at $4.57 to a day high of $4.76.
90 days $2.49 $4.94
52 weeks $0.795 $4.94

Historical Lufax Holding Ltd prices

Date Open High Low Close Volume
Nov 16, 2023 $0.99 $0.99 $0.86 $0.92 44 424 278
Nov 15, 2023 $0.88 $1.01 $0.85 $1.00 98 345 566
Nov 14, 2023 $1.01 $1.03 $0.82 $0.82 97 724 423
Nov 13, 2023 $1.03 $1.06 $1.02 $1.02 4 833 602
Nov 10, 2023 $1.02 $1.03 $0.97 $1.01 15 776 964
Nov 09, 2023 $1.08 $1.08 $1.03 $1.03 8 049 791
Nov 08, 2023 $1.08 $1.11 $1.06 $1.06 6 539 048
Nov 07, 2023 $1.11 $1.11 $1.05 $1.06 6 076 097
Nov 06, 2023 $1.11 $1.16 $1.11 $1.12 10 128 751
Nov 03, 2023 $1.03 $1.12 $1.01 $1.10 15 243 750
Nov 02, 2023 $0.96 $1.03 $0.96 $1.01 18 280 391
Nov 01, 2023 $0.95 $0.99 $0.93 $0.96 22 738 119
Oct 31, 2023 $0.99 $0.99 $0.91 $0.95 33 125 334
Oct 30, 2023 $0.97 $1.01 $0.96 $0.99 30 381 336
Oct 27, 2023 $0.97 $0.98 $0.95 $0.95 16 439 980
Oct 26, 2023 $0.95 $0.99 $0.92 $0.94 24 442 598
Oct 25, 2023 $0.95 $0.98 $0.91 $0.96 10 492 118
Oct 24, 2023 $0.96 $1.03 $0.95 $0.95 20 902 346
Oct 23, 2023 $0.93 $0.99 $0.91 $0.94 17 566 958
Oct 20, 2023 $0.94 $0.97 $0.87 $0.95 27 353 992
Oct 19, 2023 $0.93 $0.96 $0.92 $0.94 21 243 988
Oct 18, 2023 $1.01 $1.03 $0.92 $0.95 34 391 628
Oct 17, 2023 $1.05 $1.06 $1.02 $1.02 7 836 527
Oct 16, 2023 $1.05 $1.08 $1.03 $1.07 5 816 019
Oct 13, 2023 $1.06 $1.10 $1.06 $1.06 3 536 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lufax Holding Ltd

Lufax Holding Ltd Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. It offers loan products, including unsecured loans and secured loans, as well as consumer finance loans. The company also provides wealth management platforms, such as Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong) to the middle class and affluent investors to invest in products and portfolios; retail credit facilitatio... LU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT