NYSE:LU
Lufax Holding Ltd Stock Price (Quote)
$4.72
+0.170 (+3.74%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.10 | $4.94 | Friday, 17th May 2024 LU stock ended at $4.72. This is 3.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.16% from a day low at $4.57 to a day high of $4.76. |
90 days | $2.49 | $4.94 | |
52 weeks | $0.795 | $4.94 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.99 | $0.99 | $0.86 | $0.92 | 44 424 278 |
Nov 15, 2023 | $0.88 | $1.01 | $0.85 | $1.00 | 98 345 566 |
Nov 14, 2023 | $1.01 | $1.03 | $0.82 | $0.82 | 97 724 423 |
Nov 13, 2023 | $1.03 | $1.06 | $1.02 | $1.02 | 4 833 602 |
Nov 10, 2023 | $1.02 | $1.03 | $0.97 | $1.01 | 15 776 964 |
Nov 09, 2023 | $1.08 | $1.08 | $1.03 | $1.03 | 8 049 791 |
Nov 08, 2023 | $1.08 | $1.11 | $1.06 | $1.06 | 6 539 048 |
Nov 07, 2023 | $1.11 | $1.11 | $1.05 | $1.06 | 6 076 097 |
Nov 06, 2023 | $1.11 | $1.16 | $1.11 | $1.12 | 10 128 751 |
Nov 03, 2023 | $1.03 | $1.12 | $1.01 | $1.10 | 15 243 750 |
Nov 02, 2023 | $0.96 | $1.03 | $0.96 | $1.01 | 18 280 391 |
Nov 01, 2023 | $0.95 | $0.99 | $0.93 | $0.96 | 22 738 119 |
Oct 31, 2023 | $0.99 | $0.99 | $0.91 | $0.95 | 33 125 334 |
Oct 30, 2023 | $0.97 | $1.01 | $0.96 | $0.99 | 30 381 336 |
Oct 27, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | 16 439 980 |
Oct 26, 2023 | $0.95 | $0.99 | $0.92 | $0.94 | 24 442 598 |
Oct 25, 2023 | $0.95 | $0.98 | $0.91 | $0.96 | 10 492 118 |
Oct 24, 2023 | $0.96 | $1.03 | $0.95 | $0.95 | 20 902 346 |
Oct 23, 2023 | $0.93 | $0.99 | $0.91 | $0.94 | 17 566 958 |
Oct 20, 2023 | $0.94 | $0.97 | $0.87 | $0.95 | 27 353 992 |
Oct 19, 2023 | $0.93 | $0.96 | $0.92 | $0.94 | 21 243 988 |
Oct 18, 2023 | $1.01 | $1.03 | $0.92 | $0.95 | 34 391 628 |
Oct 17, 2023 | $1.05 | $1.06 | $1.02 | $1.02 | 7 836 527 |
Oct 16, 2023 | $1.05 | $1.08 | $1.03 | $1.07 | 5 816 019 |
Oct 13, 2023 | $1.06 | $1.10 | $1.06 | $1.06 | 3 536 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LU stock historical prices to predict future price movements?
Trend Analysis: Examine the LU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.