$1.01
-0.0250 (-2.43%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.13 | Wednesday, 3rd Jun 2026 LUCD stock ended at $1.01. This is 2.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.00% from a day low at $1.00 to a day high of $1.05. |
| 90 days | $0.91 | $1.47 | |
| 52 weeks | $0.91 | $1.63 |
Historical Lucid Diagnostics Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $1.03 | $1.05 | $1.00 | $1.01 | 813 666 |
| Jun 02, 2026 | $1.02 | $1.07 | $1.01 | $1.03 | 790 632 |
| Jun 01, 2026 | $1.03 | $1.05 | $1.00 | $1.03 | 885 529 |
| May 29, 2026 | $1.07 | $1.07 | $1.03 | $1.03 | 756 086 |
| May 28, 2026 | $1.03 | $1.07 | $1.03 | $1.05 | 552 592 |
| May 27, 2026 | $1.10 | $1.10 | $1.04 | $1.04 | 668 679 |
| May 26, 2026 | $1.08 | $1.12 | $1.07 | $1.11 | 1 671 006 |
| May 22, 2026 | $1.08 | $1.11 | $1.03 | $1.07 | 1 528 678 |
| May 21, 2026 | $0.98 | $1.03 | $0.96 | $1.00 | 880 390 |
| May 20, 2026 | $0.91 | $1.02 | $0.91 | $1.00 | 1 453 874 |
| May 19, 2026 | $0.96 | $1.01 | $0.94 | $0.95 | 689 957 |
| May 18, 2026 | $0.99 | $1.03 | $0.95 | $0.96 | 1 189 016 |
| May 15, 2026 | $1.01 | $1.02 | $0.95 | $0.99 | 1 375 406 |
| May 14, 2026 | $1.01 | $1.03 | $0.95 | $1.02 | 1 794 385 |
| May 13, 2026 | $1.05 | $1.07 | $1.02 | $1.02 | 904 143 |
| May 12, 2026 | $1.03 | $1.07 | $1.01 | $1.04 | 909 987 |
| May 11, 2026 | $1.04 | $1.06 | $1.02 | $1.02 | 620 456 |
| May 08, 2026 | $1.06 | $1.07 | $1.03 | $1.03 | 760 959 |
| May 07, 2026 | $1.08 | $1.10 | $1.05 | $1.05 | 733 260 |
| May 06, 2026 | $1.09 | $1.10 | $1.07 | $1.08 | 487 839 |
| May 05, 2026 | $1.10 | $1.12 | $1.08 | $1.09 | 579 602 |
| May 04, 2026 | $1.09 | $1.13 | $1.08 | $1.09 | 440 240 |
| May 01, 2026 | $1.08 | $1.13 | $1.07 | $1.09 | 786 134 |
| Apr 30, 2026 | $1.04 | $1.08 | $1.04 | $1.07 | 606 841 |
| Apr 29, 2026 | $1.09 | $1.09 | $1.02 | $1.03 | 821 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUCD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LUCD