NASDAQ:LUCD

Lucid Diagnostics Stock Price (Quote)

etoro logo Buy LUCD
*Your capital is at risk
$1.01
-0.0250 (-2.43%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.91 $1.13 Wednesday, 3rd Jun 2026 LUCD stock ended at $1.01. This is 2.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.00% from a day low at $1.00 to a day high of $1.05.
90 days $0.91 $1.47
52 weeks $0.91 $1.63

Historical Lucid Diagnostics Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.03 $1.05 $1.00 $1.01 813 666
Jun 02, 2026 $1.02 $1.07 $1.01 $1.03 790 632
Jun 01, 2026 $1.03 $1.05 $1.00 $1.03 885 529
May 29, 2026 $1.07 $1.07 $1.03 $1.03 756 086
May 28, 2026 $1.03 $1.07 $1.03 $1.05 552 592
May 27, 2026 $1.10 $1.10 $1.04 $1.04 668 679
May 26, 2026 $1.08 $1.12 $1.07 $1.11 1 671 006
May 22, 2026 $1.08 $1.11 $1.03 $1.07 1 528 678
May 21, 2026 $0.98 $1.03 $0.96 $1.00 880 390
May 20, 2026 $0.91 $1.02 $0.91 $1.00 1 453 874
May 19, 2026 $0.96 $1.01 $0.94 $0.95 689 957
May 18, 2026 $0.99 $1.03 $0.95 $0.96 1 189 016
May 15, 2026 $1.01 $1.02 $0.95 $0.99 1 375 406
May 14, 2026 $1.01 $1.03 $0.95 $1.02 1 794 385
May 13, 2026 $1.05 $1.07 $1.02 $1.02 904 143
May 12, 2026 $1.03 $1.07 $1.01 $1.04 909 987
May 11, 2026 $1.04 $1.06 $1.02 $1.02 620 456
May 08, 2026 $1.06 $1.07 $1.03 $1.03 760 959
May 07, 2026 $1.08 $1.10 $1.05 $1.05 733 260
May 06, 2026 $1.09 $1.10 $1.07 $1.08 487 839
May 05, 2026 $1.10 $1.12 $1.08 $1.09 579 602
May 04, 2026 $1.09 $1.13 $1.08 $1.09 440 240
May 01, 2026 $1.08 $1.13 $1.07 $1.09 786 134
Apr 30, 2026 $1.04 $1.08 $1.04 $1.07 606 841
Apr 29, 2026 $1.09 $1.09 $1.02 $1.03 821 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUCD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LUCID DIAGNOSTICS INC.
Lucid Diagnostics
Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company. The company focuses on patients with gastroesophageal reflux disease, which is also known as chronic heartburn, acid reflux, or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically highly lethal esophageal adenocarcinoma. Its lead products include EsoGuard, a laboratory developed esophageal DNA test; and EsoCheck, an...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE