14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LUK
Delisted

Leucadia National Corporation Fund Price (Quote)

$23.47
+0 (+0%)
At Close: May 30, 2018

Range Low Price High Price Comment
30 days $23.10 $24.91 Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47.
90 days $21.61 $24.91
52 weeks $21.61 $28.30

Historical Leucadia National Corporation prices

Date Open High Low Close Volume
Sep 18, 2017 $23.00 $23.37 $22.99 $23.37 1 831 535
Sep 15, 2017 $22.93 $23.11 $22.66 $22.93 3 659 400
Sep 14, 2017 $22.94 $23.24 $22.83 $23.08 1 296 652
Sep 13, 2017 $22.92 $22.99 $22.76 $22.93 1 243 402
Sep 12, 2017 $22.86 $23.12 $22.65 $23.03 1 130 077
Sep 11, 2017 $22.63 $22.90 $22.54 $22.73 1 917 072
Sep 08, 2017 $22.23 $22.54 $22.23 $22.36 2 372 158
Sep 07, 2017 $22.84 $22.84 $22.23 $22.27 2 320 867
Sep 06, 2017 $23.18 $23.20 $22.80 $22.84 2 143 582
Sep 05, 2017 $23.76 $23.79 $23.06 $23.10 1 444 997
Sep 01, 2017 $23.76 $24.20 $23.72 $23.95 935 978
Aug 31, 2017 $23.82 $23.82 $23.65 $23.68 1 309 904
Aug 30, 2017 $23.71 $23.87 $23.69 $23.75 820 438
Aug 29, 2017 $23.71 $23.83 $23.63 $23.69 1 231 480
Aug 28, 2017 $24.23 $24.34 $23.98 $24.04 792 784
Aug 25, 2017 $24.08 $24.32 $24.02 $24.23 975 588
Aug 24, 2017 $24.08 $24.08 $23.89 $23.99 1 265 531
Aug 23, 2017 $23.85 $24.11 $23.83 $24.01 1 036 193
Aug 22, 2017 $24.00 $24.04 $23.90 $24.00 1 160 385
Aug 21, 2017 $23.95 $23.99 $23.82 $23.98 1 214 134
Aug 18, 2017 $23.71 $24.08 $23.65 $23.97 1 955 652
Aug 17, 2017 $24.56 $24.56 $23.88 $23.89 2 075 539
Aug 16, 2017 $24.82 $24.84 $24.58 $24.66 1 063 025
Aug 15, 2017 $25.07 $25.09 $24.72 $24.75 1 058 098
Aug 14, 2017 $24.94 $25.12 $24.84 $24.91 1 373 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUK stock historical prices to predict future price movements?
Trend Analysis: Examine the LUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!