NYSE:LUK
Delisted
Leucadia National Corporation Fund Price (Quote)
$23.47
+0 (+0%)
At Close: May 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.10 | $24.91 | Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47. |
90 days | $21.61 | $24.91 | |
52 weeks | $21.61 | $28.30 |
Date | Open | High | Low | Close | Volume |
Nov 28, 2017 | $25.78 | $26.58 | $25.76 | $26.51 | 1 704 934 |
Nov 27, 2017 | $25.59 | $25.80 | $25.47 | $25.67 | 1 010 807 |
Nov 24, 2017 | $25.54 | $25.78 | $25.52 | $25.68 | 819 539 |
Nov 22, 2017 | $25.66 | $25.70 | $25.36 | $25.36 | 967 527 |
Nov 21, 2017 | $25.69 | $25.97 | $25.63 | $25.67 | 1 148 441 |
Nov 20, 2017 | $25.22 | $25.81 | $25.17 | $25.62 | 1 761 142 |
Nov 17, 2017 | $24.94 | $25.32 | $24.92 | $25.13 | 1 390 188 |
Nov 16, 2017 | $25.38 | $25.54 | $24.99 | $25.05 | 1 758 770 |
Nov 15, 2017 | $25.15 | $25.38 | $24.96 | $25.27 | 1 436 715 |
Nov 14, 2017 | $25.54 | $25.71 | $25.25 | $25.32 | 1 073 266 |
Nov 13, 2017 | $25.49 | $25.69 | $25.27 | $25.65 | 993 436 |
Nov 10, 2017 | $26.03 | $26.15 | $25.66 | $25.66 | 903 420 |
Nov 09, 2017 | $25.87 | $26.10 | $25.77 | $26.06 | 1 110 905 |
Nov 08, 2017 | $25.78 | $26.04 | $25.61 | $26.03 | 1 713 747 |
Nov 07, 2017 | $25.99 | $26.31 | $25.73 | $25.88 | 1 425 098 |
Nov 06, 2017 | $25.78 | $26.05 | $25.64 | $25.98 | 1 280 146 |
Nov 03, 2017 | $25.48 | $25.87 | $25.33 | $25.75 | 1 323 078 |
Nov 02, 2017 | $25.27 | $25.49 | $25.01 | $25.45 | 1 063 576 |
Nov 01, 2017 | $25.50 | $25.75 | $25.17 | $25.33 | 989 723 |
Oct 31, 2017 | $25.30 | $25.59 | $25.18 | $25.30 | 1 025 160 |
Oct 30, 2017 | $25.60 | $25.77 | $25.20 | $25.32 | 1 051 905 |
Oct 27, 2017 | $25.38 | $25.77 | $25.01 | $25.76 | 1 515 822 |
Oct 26, 2017 | $25.67 | $25.78 | $25.53 | $25.53 | 1 019 863 |
Oct 25, 2017 | $25.77 | $25.78 | $25.07 | $25.44 | 1 211 799 |
Oct 24, 2017 | $25.57 | $25.77 | $25.51 | $25.74 | 1 030 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUK stock historical prices to predict future price movements?
Trend Analysis: Examine the LUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.