NYSE:LUK
Delisted
Leucadia National Corporation Fund Price (Quote)
$23.47
+0 (+0%)
At Close: May 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.10 | $24.91 | Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47. |
90 days | $21.61 | $24.91 | |
52 weeks | $21.61 | $28.30 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2018 | $24.60 | $24.63 | $23.76 | $24.00 | 2 743 457 |
Mar 16, 2018 | $24.41 | $24.72 | $24.35 | $24.65 | 2 875 013 |
Mar 15, 2018 | $24.40 | $24.58 | $24.28 | $24.41 | 3 204 069 |
Mar 14, 2018 | $24.39 | $24.52 | $24.19 | $24.30 | 2 750 602 |
Mar 13, 2018 | $24.65 | $24.65 | $24.23 | $24.30 | 2 053 887 |
Mar 12, 2018 | $24.47 | $24.61 | $24.41 | $24.50 | 1 797 338 |
Mar 09, 2018 | $24.22 | $24.72 | $24.13 | $24.50 | 1 694 486 |
Mar 08, 2018 | $24.04 | $24.10 | $23.63 | $23.98 | 2 110 138 |
Mar 07, 2018 | $23.82 | $24.04 | $23.67 | $24.00 | 1 590 644 |
Mar 06, 2018 | $24.09 | $24.20 | $23.77 | $24.07 | 2 705 833 |
Mar 05, 2018 | $23.61 | $24.13 | $23.46 | $23.92 | 1 676 808 |
Mar 02, 2018 | $23.45 | $23.87 | $23.13 | $23.81 | 1 601 634 |
Mar 01, 2018 | $23.93 | $24.26 | $23.56 | $23.64 | 2 121 460 |
Feb 28, 2018 | $24.68 | $24.72 | $23.98 | $23.99 | 2 087 861 |
Feb 27, 2018 | $25.14 | $25.45 | $24.55 | $24.56 | 1 311 332 |
Feb 26, 2018 | $25.09 | $25.23 | $24.86 | $25.02 | 1 164 714 |
Feb 23, 2018 | $24.58 | $25.00 | $24.46 | $24.97 | 1 734 538 |
Feb 22, 2018 | $25.10 | $25.11 | $24.44 | $24.48 | 1 392 164 |
Feb 21, 2018 | $25.05 | $25.42 | $24.96 | $24.98 | 1 437 292 |
Feb 20, 2018 | $24.92 | $25.30 | $24.91 | $25.10 | 1 657 662 |
Feb 16, 2018 | $24.83 | $25.15 | $24.82 | $24.97 | 2 042 345 |
Feb 15, 2018 | $25.30 | $25.40 | $24.73 | $24.93 | 1 859 642 |
Feb 14, 2018 | $24.41 | $25.23 | $24.40 | $25.22 | 1 300 936 |
Feb 13, 2018 | $24.62 | $24.78 | $24.55 | $24.60 | 1 403 867 |
Feb 12, 2018 | $24.45 | $25.10 | $24.35 | $24.84 | 2 207 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUK stock historical prices to predict future price movements?
Trend Analysis: Examine the LUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.