NYSE:LUK
Delisted
Leucadia National Corporation Fund Price (Quote)
$23.47
+0 (+0%)
At Close: May 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2018 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| May 29, 2018 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| May 25, 2018 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| May 24, 2018 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| May 23, 2018 | $23.41 | $23.49 | $23.27 | $23.47 | 1 821 527 |
| May 22, 2018 | $23.25 | $23.64 | $23.25 | $23.51 | 2 341 260 |
| May 21, 2018 | $23.22 | $23.39 | $23.18 | $23.23 | 1 698 422 |
| May 18, 2018 | $23.49 | $23.49 | $23.10 | $23.10 | 1 667 761 |
| May 17, 2018 | $23.49 | $23.63 | $23.44 | $23.44 | 1 822 976 |
| May 16, 2018 | $23.75 | $23.79 | $23.30 | $23.50 | 3 085 728 |
| May 15, 2018 | $24.45 | $24.57 | $23.74 | $23.79 | 3 813 372 |
| May 14, 2018 | $24.61 | $24.82 | $24.49 | $24.57 | 2 871 715 |
| May 11, 2018 | $24.73 | $24.91 | $24.53 | $24.56 | 2 719 613 |
| May 10, 2018 | $24.63 | $24.89 | $24.55 | $24.79 | 2 859 785 |
| May 09, 2018 | $24.49 | $24.72 | $24.35 | $24.64 | 2 537 636 |
| May 08, 2018 | $24.62 | $24.77 | $24.42 | $24.44 | 4 993 118 |
| May 07, 2018 | $24.44 | $24.77 | $24.16 | $24.64 | 2 858 997 |
| May 04, 2018 | $23.91 | $24.52 | $23.74 | $24.45 | 3 290 098 |
| May 03, 2018 | $24.13 | $24.32 | $23.77 | $23.99 | 7 235 390 |
| May 02, 2018 | $24.05 | $24.37 | $23.97 | $24.28 | 4 296 505 |
| May 01, 2018 | $23.99 | $24.11 | $23.64 | $24.06 | 3 557 481 |
| Apr 30, 2018 | $24.16 | $24.27 | $24.04 | $24.04 | 2 206 325 |
| Apr 27, 2018 | $24.21 | $24.51 | $23.79 | $24.04 | 2 532 713 |
| Apr 26, 2018 | $24.45 | $24.58 | $24.17 | $24.31 | 2 876 513 |
| Apr 25, 2018 | $24.20 | $24.70 | $24.03 | $24.46 | 2 628 601 |
