NYSE:LUK
Delisted
Leucadia National Corporation Fund Price (Quote)
$23.47
+0 (+0%)
At Close: May 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.10 | $24.91 | Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47. |
90 days | $21.61 | $24.91 | |
52 weeks | $21.61 | $28.30 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2018 | $24.47 | $24.65 | $24.13 | $24.24 | 3 362 313 |
Apr 23, 2018 | $24.15 | $24.50 | $24.10 | $24.42 | 3 006 522 |
Apr 20, 2018 | $24.25 | $24.37 | $24.01 | $24.02 | 3 490 398 |
Apr 19, 2018 | $24.35 | $24.63 | $24.11 | $24.11 | 2 767 176 |
Apr 18, 2018 | $24.56 | $24.56 | $24.14 | $24.32 | 3 322 757 |
Apr 17, 2018 | $24.79 | $24.82 | $24.44 | $24.53 | 3 624 388 |
Apr 16, 2018 | $24.48 | $24.74 | $24.36 | $24.63 | 3 120 715 |
Apr 13, 2018 | $24.50 | $24.62 | $24.25 | $24.30 | 3 280 381 |
Apr 12, 2018 | $24.37 | $24.62 | $24.34 | $24.36 | 5 340 714 |
Apr 11, 2018 | $24.14 | $24.37 | $24.04 | $24.31 | 2 995 326 |
Apr 10, 2018 | $24.45 | $24.87 | $24.37 | $24.38 | 4 877 005 |
Apr 09, 2018 | $23.60 | $24.75 | $23.26 | $24.29 | 7 752 151 |
Apr 06, 2018 | $22.29 | $22.35 | $21.61 | $21.77 | 3 098 262 |
Apr 05, 2018 | $22.37 | $22.65 | $22.26 | $22.48 | 2 717 519 |
Apr 04, 2018 | $21.88 | $22.33 | $21.88 | $22.25 | 3 840 997 |
Apr 03, 2018 | $22.26 | $22.34 | $21.96 | $22.28 | 1 984 856 |
Apr 02, 2018 | $22.58 | $22.72 | $21.79 | $22.10 | 2 232 392 |
Mar 29, 2018 | $22.62 | $22.92 | $22.56 | $22.73 | 2 224 067 |
Mar 28, 2018 | $22.15 | $22.50 | $22.08 | $22.45 | 2 469 598 |
Mar 27, 2018 | $22.55 | $22.61 | $22.03 | $22.15 | 2 724 888 |
Mar 26, 2018 | $22.21 | $22.52 | $22.08 | $22.48 | 2 028 920 |
Mar 23, 2018 | $22.42 | $22.51 | $21.72 | $21.85 | 2 876 112 |
Mar 22, 2018 | $22.93 | $23.14 | $22.35 | $22.36 | 2 111 212 |
Mar 21, 2018 | $23.16 | $23.39 | $23.08 | $23.16 | 2 202 463 |
Mar 20, 2018 | $24.09 | $24.10 | $23.19 | $23.19 | 2 790 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUK stock historical prices to predict future price movements?
Trend Analysis: Examine the LUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.