14-day Premium Trial Subscription Try For FreeTry Free
NYSE:LUK
Delisted

Leucadia National Corporation Fund Price (Quote)

$23.47
+0 (+0%)
At Close: May 30, 2018

Range Low Price High Price Comment
30 days $23.10 $24.91 Wednesday, 30th May 2018 LUK stock ended at $23.47. During the day the stock fluctuated 0% from a day low at $23.47 to a day high of $23.47.
90 days $21.61 $24.91
52 weeks $21.61 $28.30

Historical Leucadia National Corporation prices

Date Open High Low Close Volume
Feb 09, 2018 $24.18 $24.45 $23.46 $24.25 1 966 514
Feb 08, 2018 $25.01 $25.01 $23.86 $23.86 2 202 231
Feb 07, 2018 $24.58 $25.42 $24.58 $25.01 2 243 140
Feb 06, 2018 $24.22 $25.07 $23.90 $24.73 4 659 478
Feb 05, 2018 $26.00 $26.31 $24.76 $24.77 2 416 269
Feb 02, 2018 $26.92 $27.02 $26.22 $26.29 1 575 544
Feb 01, 2018 $27.03 $27.11 $26.78 $27.03 1 268 320
Jan 31, 2018 $27.10 $27.24 $26.93 $27.07 1 394 156
Jan 30, 2018 $27.05 $27.21 $26.95 $27.09 1 237 742
Jan 29, 2018 $27.51 $27.70 $27.17 $27.18 958 031
Jan 26, 2018 $27.55 $27.65 $27.36 $27.63 997 409
Jan 25, 2018 $27.63 $27.66 $27.34 $27.43 755 085
Jan 24, 2018 $27.87 $27.92 $27.54 $27.54 1 299 517
Jan 23, 2018 $27.89 $27.95 $27.61 $27.64 1 195 840
Jan 22, 2018 $27.80 $28.01 $27.67 $27.91 1 086 816
Jan 19, 2018 $27.78 $28.11 $27.74 $28.01 1 174 830
Jan 18, 2018 $27.77 $27.80 $27.44 $27.63 958 800
Jan 17, 2018 $27.70 $27.89 $27.42 $27.82 1 143 089
Jan 16, 2018 $28.08 $28.17 $27.45 $27.55 1 322 350
Jan 12, 2018 $28.14 $28.30 $27.81 $27.93 1 255 364
Jan 11, 2018 $27.87 $28.22 $27.87 $27.98 1 314 378
Jan 10, 2018 $27.54 $27.91 $27.42 $27.84 1 488 042
Jan 09, 2018 $27.38 $28.14 $27.38 $27.60 3 808 361
Jan 08, 2018 $26.86 $27.95 $26.75 $27.25 2 500 107
Jan 05, 2018 $26.90 $26.92 $26.65 $26.88 995 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUK stock historical prices to predict future price movements?
Trend Analysis: Examine the LUK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leucadia National Corporation

Leucadia National Corporation, a diversified holding company, engages in investment banking and capital markets, beef processing, manufacturing, oil and gas exploration and production, and asset management activities. Its services include equities research, sales, and trading; financing, securities lending, and other brokerage; wealth management; fixed income sales and trading; trade execution in foreign exchange, spot, forward, swap, and option ... LUK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT