NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $13.12 | $13.42 | $13.07 | $13.13 | 12 124 979 |
| Dec 27, 2018 | $12.98 | $13.13 | $12.57 | $13.11 | 16 165 000 |
| Dec 26, 2018 | $12.55 | $13.16 | $12.01 | $13.16 | 16 994 600 |
| Dec 24, 2018 | $12.74 | $12.77 | $12.36 | $12.49 | 10 915 800 |
| Dec 21, 2018 | $13.35 | $13.53 | $12.73 | $12.81 | 22 330 200 |
| Dec 20, 2018 | $13.77 | $13.84 | $12.99 | $13.30 | 17 570 000 |
| Dec 19, 2018 | $14.08 | $14.23 | $13.69 | $13.83 | 16 545 400 |
| Dec 18, 2018 | $14.10 | $14.38 | $13.91 | $14.04 | 12 221 500 |
| Dec 17, 2018 | $14.58 | $14.69 | $13.94 | $14.05 | 15 270 285 |
| Dec 14, 2018 | $14.52 | $14.79 | $14.51 | $14.62 | 11 319 300 |
| Dec 13, 2018 | $14.88 | $14.96 | $14.40 | $14.52 | 10 838 800 |
| Dec 12, 2018 | $14.77 | $15.14 | $14.75 | $14.89 | 15 054 700 |
| Dec 11, 2018 | $14.82 | $15.09 | $14.52 | $14.59 | 11 191 900 |
| Dec 10, 2018 | $15.05 | $15.10 | $14.23 | $14.66 | 15 764 700 |
| Dec 07, 2018 | $14.94 | $15.37 | $14.88 | $15.02 | 12 155 400 |
| Dec 06, 2018 | $15.30 | $15.33 | $14.51 | $15.03 | 19 866 478 |
| Dec 04, 2018 | $16.16 | $16.34 | $15.30 | $15.35 | 19 280 700 |
| Dec 03, 2018 | $16.31 | $16.38 | $16.03 | $16.16 | 11 059 200 |
| Nov 30, 2018 | $15.99 | $16.19 | $15.92 | $16.17 | 14 201 300 |
| Nov 29, 2018 | $16.03 | $16.14 | $15.87 | $16.01 | 6 398 700 |
| Nov 28, 2018 | $16.04 | $16.20 | $15.79 | $16.11 | 9 412 000 |
| Nov 27, 2018 | $15.82 | $16.06 | $15.75 | $15.97 | 8 228 500 |
| Nov 26, 2018 | $15.49 | $15.89 | $15.47 | $15.86 | 17 527 400 |
| Nov 23, 2018 | $15.36 | $15.49 | $15.18 | $15.37 | 6 138 936 |
| Nov 21, 2018 | $15.46 | $15.57 | $15.10 | $15.31 | 15 137 400 |
