Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.10 $1.46 Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36.
90 days $1.10 $1.88
52 weeks $0.780 $2.70

Historical Lumen Technologies Inc. prices

Date Open High Low Close Volume
Nov 20, 2018 $15.72 $15.78 $15.32 $15.43 13 913 700
Nov 19, 2018 $15.98 $16.30 $15.82 $15.88 12 056 700
Nov 16, 2018 $15.83 $16.09 $15.78 $16.00 10 427 600
Nov 15, 2018 $15.90 $15.92 $15.56 $15.83 8 878 800
Nov 14, 2018 $15.83 $16.06 $15.57 $15.92 13 144 200
Nov 13, 2018 $16.15 $16.23 $15.63 $15.68 11 873 000
Nov 12, 2018 $15.78 $16.19 $15.75 $16.05 10 614 300
Nov 09, 2018 $15.48 $16.13 $15.11 $15.78 28 675 200
Nov 08, 2018 $17.91 $17.95 $17.44 $17.60 12 055 100
Nov 07, 2018 $17.65 $17.93 $17.53 $17.92 9 418 500
Nov 06, 2018 $17.53 $17.72 $17.47 $17.65 7 405 000
Nov 05, 2018 $17.53 $17.57 $17.21 $17.53 7 544 000
Nov 02, 2018 $17.28 $17.75 $17.24 $17.50 8 883 400
Nov 01, 2018 $17.36 $17.56 $17.07 $17.18 5 873 200
Oct 31, 2018 $17.21 $17.49 $17.09 $17.23 8 973 100
Oct 30, 2018 $16.46 $17.14 $16.46 $17.08 9 750 100
Oct 29, 2018 $16.49 $16.90 $16.27 $16.49 9 886 300
Oct 26, 2018 $17.34 $17.34 $15.96 $16.17 17 478 300
Oct 25, 2018 $17.55 $17.86 $17.46 $17.59 9 480 200
Oct 24, 2018 $17.89 $18.14 $17.38 $17.39 8 623 900
Oct 23, 2018 $17.65 $18.02 $17.56 $17.95 7 619 200
Oct 22, 2018 $18.37 $18.40 $17.74 $17.77 9 895 200
Oct 19, 2018 $17.67 $18.43 $17.67 $18.35 11 822 800
Oct 18, 2018 $17.65 $17.75 $17.44 $17.56 6 156 000
Oct 17, 2018 $17.57 $17.71 $17.41 $17.65 6 479 400
Click to get the best stock tips daily for free!

About Lumen Technologies Inc.

Lumen Technologies Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collabor... LUMN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT