Range Low Price High Price Comment
30 days $8.15 $11.30 Friday, 5th Jun 2026 LUMN stock ended at $8.91. This is 10.00% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 10.86% from a day low at $8.75 to a day high of $9.70.
90 days $6.27 $11.30
52 weeks $3.37 $11.95

Historical Lumen Technologies Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $9.65 $9.70 $8.75 $8.91 12 709 706
Jun 04, 2026 $9.95 $10.12 $9.68 $9.90 13 172 638
Jun 03, 2026 $10.55 $10.70 $9.88 $9.98 17 635 500
Jun 02, 2026 $10.51 $10.72 $10.14 $10.56 13 360 231
Jun 01, 2026 $10.90 $11.30 $10.59 $10.60 17 878 008
May 29, 2026 $10.63 $11.00 $10.37 $10.99 12 141 080
May 28, 2026 $10.78 $10.86 $10.50 $10.70 11 964 810
May 27, 2026 $10.16 $10.96 $9.76 $10.87 16 042 587
May 26, 2026 $9.63 $10.19 $9.50 $10.17 17 517 817
May 22, 2026 $9.58 $9.68 $9.29 $9.41 8 225 564
May 21, 2026 $9.14 $9.70 $8.94 $9.44 10 850 287
May 20, 2026 $9.21 $9.39 $9.07 $9.31 9 069 918
May 19, 2026 $9.49 $9.68 $9.03 $9.19 10 281 303
May 18, 2026 $10.10 $10.18 $9.64 $9.67 10 678 123
May 15, 2026 $10.04 $10.60 $9.71 $10.05 18 244 967
May 14, 2026 $9.50 $11.29 $9.46 $10.34 28 377 123
May 13, 2026 $8.76 $9.48 $8.72 $9.40 18 221 387
May 12, 2026 $8.20 $8.68 $8.15 $8.67 8 674 783
May 11, 2026 $8.53 $8.60 $8.16 $8.34 11 928 915
May 08, 2026 $8.55 $8.62 $8.33 $8.48 11 130 715
May 07, 2026 $9.88 $10.03 $8.40 $8.46 20 718 201
May 06, 2026 $8.85 $9.94 $8.38 $9.81 24 666 015
May 05, 2026 $9.40 $9.45 $9.16 $9.23 10 973 816
May 04, 2026 $9.11 $9.38 $8.95 $9.33 12 601 853
May 01, 2026 $8.89 $9.45 $8.74 $9.32 11 826 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the LUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LUMEN TECHNOLOGIES INC.
Lumen Technologies
Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collabor...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE