Lumen Technologies Stock Price (Quote)
$1.21
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.62 | Friday, 26th Apr 2024 LUMN stock ended at $1.21. During the day the stock fluctuated 4.13% from a day low at $1.21 to a day high of $1.26. |
| 90 days | $1.20 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.23 | $1.26 | $1.21 | $1.21 | 6 444 848 |
| Apr 25, 2024 | $1.28 | $1.29 | $1.20 | $1.21 | 11 832 939 |
| Apr 24, 2024 | $1.37 | $1.38 | $1.28 | $1.29 | 11 600 129 |
| Apr 23, 2024 | $1.39 | $1.43 | $1.36 | $1.36 | 8 601 947 |
| Apr 22, 2024 | $1.30 | $1.39 | $1.30 | $1.36 | 10 748 241 |
| Apr 19, 2024 | $1.32 | $1.34 | $1.28 | $1.31 | 6 456 816 |
| Apr 18, 2024 | $1.32 | $1.36 | $1.29 | $1.33 | 5 879 026 |
| Apr 17, 2024 | $1.33 | $1.37 | $1.32 | $1.32 | 6 551 207 |
| Apr 16, 2024 | $1.37 | $1.39 | $1.32 | $1.33 | 6 809 503 |
| Apr 15, 2024 | $1.39 | $1.42 | $1.35 | $1.37 | 7 565 886 |
| Apr 12, 2024 | $1.42 | $1.42 | $1.37 | $1.38 | 6 929 657 |
| Apr 11, 2024 | $1.41 | $1.46 | $1.37 | $1.44 | 7 418 232 |
| Apr 10, 2024 | $1.40 | $1.40 | $1.35 | $1.38 | 9 828 070 |
| Apr 09, 2024 | $1.38 | $1.48 | $1.37 | $1.46 | 10 100 360 |
| Apr 08, 2024 | $1.37 | $1.41 | $1.35 | $1.37 | 5 766 928 |
| Apr 05, 2024 | $1.34 | $1.36 | $1.27 | $1.34 | 9 090 349 |
| Apr 04, 2024 | $1.42 | $1.44 | $1.33 | $1.34 | 11 459 318 |
| Apr 03, 2024 | $1.37 | $1.43 | $1.36 | $1.42 | 6 171 881 |
| Apr 02, 2024 | $1.45 | $1.46 | $1.37 | $1.41 | 13 084 663 |
| Apr 01, 2024 | $1.54 | $1.58 | $1.46 | $1.46 | 11 061 036 |
| Mar 28, 2024 | $1.58 | $1.62 | $1.54 | $1.56 | 8 089 696 |
| Mar 27, 2024 | $1.58 | $1.61 | $1.55 | $1.58 | 10 145 652 |
| Mar 26, 2024 | $1.61 | $1.68 | $1.55 | $1.55 | 11 925 251 |
| Mar 25, 2024 | $1.63 | $1.73 | $1.60 | $1.61 | 12 130 312 |
| Mar 22, 2024 | $1.72 | $1.80 | $1.61 | $1.61 | 17 722 631 |
