OMXC:LUN
Delisted
H. Lundbeck A/S Stock Price (Quote)
kr172.70
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr172.70 | kr172.70 | Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70. |
90 days | kr148.45 | kr174.95 | |
52 weeks | kr142.60 | kr202.70 |
Historical H. Lundbeck A/S prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2021 | kr220.40 | kr221.70 | kr216.30 | kr217.50 | 212 732 |
Mar 29, 2021 | kr218.30 | kr219.80 | kr216.10 | kr219.20 | 261 173 |
Mar 26, 2021 | kr216.90 | kr222.10 | kr216.90 | kr217.10 | 218 841 |
Mar 25, 2021 | kr219.00 | kr219.60 | kr214.90 | kr217.70 | 292 163 |
Mar 24, 2021 | kr225.40 | kr225.40 | kr220.60 | kr221.00 | 213 395 |
Mar 23, 2021 | kr231.40 | kr231.40 | kr227.80 | kr228.30 | 173 770 |
Mar 22, 2021 | kr231.70 | kr232.40 | kr228.60 | kr232.00 | 216 214 |
Mar 19, 2021 | kr231.80 | kr232.10 | kr229.60 | kr231.00 | 159 895 |
Mar 18, 2021 | kr231.80 | kr233.30 | kr229.50 | kr232.20 | 164 318 |
Mar 17, 2021 | kr232.50 | kr234.60 | kr228.40 | kr230.00 | 340 594 |
Mar 16, 2021 | kr237.80 | kr237.80 | kr232.60 | kr235.60 | 202 649 |
Mar 15, 2021 | kr238.00 | kr238.00 | kr234.80 | kr235.80 | 151 031 |
Mar 12, 2021 | kr235.30 | kr237.40 | kr233.80 | kr237.00 | 266 873 |
Mar 11, 2021 | kr243.60 | kr243.80 | kr233.70 | kr235.30 | 495 420 |
Mar 10, 2021 | kr242.00 | kr244.50 | kr239.50 | kr243.60 | 260 913 |
Mar 09, 2021 | kr237.80 | kr243.20 | kr235.40 | kr241.50 | 223 804 |
Mar 08, 2021 | kr235.00 | kr238.90 | kr235.00 | kr237.50 | 314 108 |
Mar 05, 2021 | kr235.00 | kr235.00 | kr232.00 | kr233.10 | 285 895 |
Mar 04, 2021 | kr235.60 | kr237.00 | kr232.50 | kr235.50 | 395 710 |
Mar 03, 2021 | kr240.50 | kr242.50 | kr234.80 | kr236.70 | 314 152 |
Mar 02, 2021 | kr242.20 | kr244.20 | kr238.00 | kr239.30 | 304 576 |
Mar 01, 2021 | kr237.70 | kr242.40 | kr237.70 | kr241.40 | 239 002 |
Feb 26, 2021 | kr236.10 | kr240.80 | kr233.30 | kr234.70 | 477 533 |
Feb 25, 2021 | kr242.70 | kr244.80 | kr239.20 | kr239.70 | 270 570 |
Feb 24, 2021 | kr242.00 | kr246.00 | kr240.40 | kr242.50 | 224 643 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.