14-day Premium Trial Subscription Try For FreeTry Free
OMXC:LUN
Delisted

H. Lundbeck A/S Stock Price (Quote)

Copenhagen Stock Exchange
Open Broker Account
kr172.70
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical H. Lundbeck A/S prices

Date Open High Low Close Volume
Jul 20, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 19, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 18, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 15, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 14, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 13, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 12, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 11, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 08, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 07, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 06, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 05, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 04, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jul 01, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 30, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 29, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 28, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 27, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 24, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 23, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 22, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 21, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 20, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 17, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 16, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT