OMXC:LUN
Delisted
H. Lundbeck A/S Stock Price (Quote)
kr172.70
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr172.70 | kr172.70 | Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70. |
90 days | kr148.45 | kr174.95 | |
52 weeks | kr142.60 | kr202.70 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2021 | kr175.20 | kr177.05 | kr173.90 | kr174.45 | 218 902 |
Sep 29, 2021 | kr174.20 | kr175.75 | kr172.85 | kr173.05 | 263 016 |
Sep 28, 2021 | kr176.55 | kr177.20 | kr173.65 | kr174.00 | 384 938 |
Sep 27, 2021 | kr177.90 | kr177.90 | kr175.50 | kr176.55 | 396 631 |
Sep 24, 2021 | kr178.30 | kr179.20 | kr175.10 | kr175.35 | 250 640 |
Sep 23, 2021 | kr176.85 | kr178.65 | kr175.90 | kr178.60 | 346 396 |
Sep 22, 2021 | kr173.80 | kr176.20 | kr173.45 | kr175.60 | 315 088 |
Sep 21, 2021 | kr170.35 | kr173.45 | kr169.50 | kr173.20 | 243 156 |
Sep 20, 2021 | kr170.20 | kr171.45 | kr167.00 | kr171.05 | 378 161 |
Sep 17, 2021 | kr171.20 | kr171.35 | kr169.45 | kr169.95 | 85 544 |
Sep 16, 2021 | kr169.95 | kr171.35 | kr169.30 | kr170.55 | 330 092 |
Sep 15, 2021 | kr174.60 | kr174.65 | kr169.50 | kr169.95 | 569 981 |
Sep 14, 2021 | kr176.60 | kr176.60 | kr173.75 | kr174.65 | 273 124 |
Sep 13, 2021 | kr180.00 | kr180.75 | kr176.30 | kr176.60 | 358 998 |
Sep 10, 2021 | kr182.65 | kr182.65 | kr179.40 | kr179.90 | 429 554 |
Sep 09, 2021 | kr185.20 | kr185.20 | kr182.70 | kr182.95 | 318 499 |
Sep 08, 2021 | kr186.55 | kr186.95 | kr184.70 | kr186.50 | 349 980 |
Sep 07, 2021 | kr188.40 | kr189.65 | kr186.55 | kr186.55 | 230 983 |
Sep 06, 2021 | kr189.90 | kr190.50 | kr187.50 | kr188.50 | 196 149 |
Sep 03, 2021 | kr190.20 | kr194.35 | kr187.65 | kr189.25 | 366 569 |
Sep 02, 2021 | kr190.00 | kr191.95 | kr189.05 | kr189.70 | 235 318 |
Sep 01, 2021 | kr187.45 | kr190.20 | kr186.80 | kr188.35 | 367 241 |
Aug 31, 2021 | kr186.30 | kr188.65 | kr184.50 | kr186.05 | 527 059 |
Aug 30, 2021 | kr184.00 | kr187.20 | kr183.80 | kr186.40 | 262 623 |
Aug 27, 2021 | kr182.90 | kr184.40 | kr181.10 | kr183.45 | 234 772 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.