14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr172.70 kr172.70 Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70.
90 days kr148.45 kr174.95
52 weeks kr142.60 kr202.70

Historical H. Lundbeck A/S prices

Date Open High Low Close Volume
Jun 15, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 14, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 13, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 10, 2022 kr172.70 kr172.70 kr172.70 kr172.70 0
Jun 09, 2022 kr171.10 kr174.95 kr170.85 kr172.70 368 495
Jun 08, 2022 kr165.95 kr172.90 kr165.65 kr171.20 399 698
Jun 07, 2022 kr166.05 kr166.05 kr162.35 kr165.85 349 889
Jun 03, 2022 kr168.50 kr169.45 kr163.35 kr164.25 560 899
Jun 02, 2022 kr168.55 kr169.60 kr166.85 kr168.45 189 662
Jun 01, 2022 kr170.80 kr171.50 kr166.85 kr168.55 236 781
May 31, 2022 kr164.70 kr172.00 kr164.70 kr170.85 1 298 156
May 30, 2022 kr166.00 kr167.35 kr163.85 kr164.95 255 573
May 25, 2022 kr162.80 kr164.15 kr161.80 kr163.20 262 955
May 24, 2022 kr170.70 kr170.70 kr170.70 kr170.70 0
May 23, 2022 kr170.70 kr170.70 kr170.70 kr170.70 0
May 20, 2022 kr167.65 kr170.80 kr164.65 kr170.70 251 536
May 19, 2022 kr164.80 kr167.85 kr163.40 kr167.30 335 736
May 18, 2022 kr168.00 kr168.00 kr163.00 kr165.15 200 963
May 17, 2022 kr165.65 kr168.40 kr165.25 kr167.80 286 995
May 16, 2022 kr168.70 kr168.70 kr159.75 kr163.95 403 712
May 12, 2022 kr161.50 kr169.85 kr156.75 kr166.25 7 026 700
May 11, 2022 kr156.75 kr164.80 kr156.10 kr159.50 5 584 607
May 10, 2022 kr150.15 kr152.55 kr148.45 kr150.70 243 987
May 09, 2022 kr156.40 kr158.65 kr149.75 kr150.20 282 666
May 06, 2022 kr159.50 kr160.40 kr155.15 kr156.10 254 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!