OMXC:LUN
Delisted
H. Lundbeck A/S Stock Price (Quote)
kr172.70
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr172.70 | kr172.70 | Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70. |
90 days | kr148.45 | kr174.95 | |
52 weeks | kr142.60 | kr202.70 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2022 | kr152.50 | kr153.40 | kr148.20 | kr149.85 | 270 931 |
Mar 25, 2022 | kr150.80 | kr152.80 | kr149.80 | kr152.20 | 157 343 |
Mar 24, 2022 | kr153.15 | kr153.15 | kr150.00 | kr151.10 | 213 450 |
Mar 23, 2022 | kr152.45 | kr155.50 | kr150.15 | kr154.55 | 468 859 |
Mar 22, 2022 | kr157.20 | kr158.80 | kr151.90 | kr151.90 | 508 626 |
Mar 21, 2022 | kr159.75 | kr160.40 | kr156.95 | kr157.70 | 354 828 |
Mar 18, 2022 | kr162.70 | kr162.70 | kr158.75 | kr159.95 | 429 051 |
Mar 17, 2022 | kr160.60 | kr164.10 | kr160.45 | kr162.10 | 462 421 |
Mar 16, 2022 | kr160.00 | kr162.15 | kr158.20 | kr159.55 | 435 074 |
Mar 15, 2022 | kr161.20 | kr161.30 | kr159.00 | kr159.00 | 230 301 |
Mar 14, 2022 | kr161.00 | kr161.45 | kr158.85 | kr161.20 | 338 111 |
Mar 11, 2022 | kr160.00 | kr162.25 | kr159.05 | kr160.00 | 220 678 |
Mar 10, 2022 | kr160.55 | kr162.50 | kr159.70 | kr159.70 | 254 121 |
Mar 09, 2022 | kr164.20 | kr166.45 | kr157.95 | kr160.55 | 261 596 |
Mar 08, 2022 | kr160.70 | kr165.25 | kr160.65 | kr161.65 | 311 253 |
Mar 07, 2022 | kr159.85 | kr162.50 | kr157.30 | kr160.55 | 307 962 |
Mar 04, 2022 | kr164.60 | kr166.00 | kr161.35 | kr161.35 | 363 928 |
Mar 03, 2022 | kr166.05 | kr168.70 | kr165.40 | kr165.60 | 287 212 |
Mar 02, 2022 | kr160.75 | kr166.20 | kr159.70 | kr166.20 | 314 977 |
Mar 01, 2022 | kr158.05 | kr169.95 | kr157.80 | kr161.95 | 837 412 |
Feb 28, 2022 | kr157.30 | kr161.35 | kr156.65 | kr160.95 | 293 263 |
Feb 25, 2022 | kr152.40 | kr159.35 | kr151.80 | kr159.00 | 567 705 |
Feb 24, 2022 | kr147.80 | kr153.10 | kr145.65 | kr152.40 | 450 691 |
Feb 23, 2022 | kr152.75 | kr154.45 | kr152.25 | kr152.25 | 151 711 |
Feb 22, 2022 | kr150.45 | kr154.45 | kr149.20 | kr152.75 | 355 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.