OMXC:LUN
Delisted
H. Lundbeck A/S Stock Price (Quote)
kr172.70
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr172.70 | kr172.70 | Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70. |
90 days | kr148.45 | kr174.95 | |
52 weeks | kr142.60 | kr202.70 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2021 | kr166.00 | kr166.05 | kr161.15 | kr161.60 | 272 470 |
Dec 08, 2021 | kr164.90 | kr166.10 | kr162.35 | kr165.30 | 348 292 |
Dec 07, 2021 | kr161.00 | kr165.45 | kr160.75 | kr164.90 | 489 550 |
Dec 06, 2021 | kr159.65 | kr161.00 | kr158.10 | kr160.80 | 602 590 |
Dec 03, 2021 | kr162.50 | kr162.70 | kr157.75 | kr158.65 | 354 959 |
Dec 02, 2021 | kr164.95 | kr165.25 | kr160.70 | kr162.00 | 254 645 |
Dec 01, 2021 | kr165.00 | kr166.40 | kr164.30 | kr165.70 | 218 013 |
Nov 30, 2021 | kr164.05 | kr165.85 | kr162.50 | kr164.85 | 383 359 |
Nov 29, 2021 | kr166.35 | kr166.65 | kr161.85 | kr164.90 | 503 431 |
Nov 26, 2021 | kr170.35 | kr170.35 | kr166.05 | kr166.10 | 374 624 |
Nov 25, 2021 | kr171.35 | kr172.60 | kr170.25 | kr172.10 | 209 043 |
Nov 24, 2021 | kr172.55 | kr172.70 | kr168.60 | kr170.55 | 361 738 |
Nov 23, 2021 | kr173.00 | kr174.20 | kr170.00 | kr170.00 | 245 370 |
Nov 22, 2021 | kr174.65 | kr177.75 | kr173.05 | kr173.50 | 218 950 |
Nov 19, 2021 | kr173.75 | kr174.20 | kr171.65 | kr172.85 | 283 317 |
Nov 18, 2021 | kr174.45 | kr175.00 | kr172.75 | kr173.75 | 627 323 |
Nov 17, 2021 | kr177.40 | kr177.70 | kr174.60 | kr174.95 | 312 206 |
Nov 16, 2021 | kr181.60 | kr181.60 | kr176.90 | kr176.90 | 344 433 |
Nov 15, 2021 | kr182.70 | kr185.80 | kr181.60 | kr181.60 | 239 991 |
Nov 12, 2021 | kr182.00 | kr189.55 | kr181.10 | kr182.60 | 987 416 |
Nov 11, 2021 | kr184.95 | kr188.95 | kr181.10 | kr181.80 | 672 281 |
Nov 10, 2021 | kr184.00 | kr184.75 | kr172.10 | kr184.35 | 809 274 |
Nov 09, 2021 | kr176.65 | kr182.25 | kr176.65 | kr179.50 | 361 025 |
Nov 08, 2021 | kr181.00 | kr181.50 | kr176.25 | kr176.25 | 638 542 |
Nov 05, 2021 | kr180.40 | kr182.10 | kr180.15 | kr180.80 | 131 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.