FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr172.70 kr172.70 Wednesday, 20th Jul 2022 LUN.CO stock ended at kr172.70. During the day the stock fluctuated 0% from a day low at kr172.70 to a day high of kr172.70.
90 days kr148.45 kr174.95
52 weeks kr142.60 kr202.70

Historical H. Lundbeck A/S prices

Date Open High Low Close Volume
Feb 23, 2021 kr246.70 kr249.10 kr240.10 kr242.10 318 449
Feb 22, 2021 kr251.10 kr253.40 kr246.40 kr247.10 226 042
Feb 19, 2021 kr252.70 kr253.70 kr249.50 kr252.60 217 787
Feb 18, 2021 kr255.00 kr257.60 kr252.00 kr252.70 236 341
Feb 17, 2021 kr259.60 kr259.90 kr254.40 kr255.90 191 771
Feb 16, 2021 kr254.00 kr260.40 kr254.00 kr258.10 270 455
Feb 15, 2021 kr256.80 kr258.80 kr254.80 kr254.90 184 070
Feb 12, 2021 kr252.80 kr260.40 kr252.00 kr255.20 370 854
Feb 11, 2021 kr247.80 kr252.40 kr247.80 kr251.50 286 384
Feb 10, 2021 kr249.80 kr251.40 kr244.90 kr247.80 326 776
Feb 09, 2021 kr246.00 kr249.80 kr242.00 kr249.50 375 876
Feb 08, 2021 kr253.00 kr253.20 kr245.90 kr247.50 504 255
Feb 05, 2021 kr243.30 kr253.00 kr243.00 kr252.00 829 969
Feb 04, 2021 kr218.00 kr242.90 kr213.30 kr237.30 1 313 646
Feb 03, 2021 kr221.80 kr226.30 kr221.60 kr221.60 373 574
Feb 02, 2021 kr220.60 kr223.70 kr219.10 kr220.00 324 469
Feb 01, 2021 kr219.50 kr222.90 kr218.40 kr219.00 409 359
Jan 29, 2021 kr218.90 kr220.60 kr215.70 kr219.20 431 837
Jan 28, 2021 kr213.60 kr220.80 kr209.80 kr220.30 436 300
Jan 27, 2021 kr220.00 kr220.20 kr213.30 kr215.70 460 456
Jan 26, 2021 kr222.50 kr222.80 kr218.10 kr220.10 346 388
Jan 25, 2021 kr225.00 kr226.40 kr222.40 kr223.80 267 409
Jan 22, 2021 kr226.40 kr226.60 kr222.10 kr224.40 291 589
Jan 21, 2021 kr230.80 kr231.40 kr226.50 kr226.80 308 916
Jan 20, 2021 kr234.00 kr234.50 kr226.50 kr228.90 422 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUN.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the LUN.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUN.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!