14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 73.30€ 73.30€ Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€.
90 days 73.30€ 73.30€
52 weeks 70.50€ 136.00€

Historical Lang & Schwarz Aktiengesellschaft prices

Date Open High Low Close Volume
Jan 25, 2021 98.00€ 101.50€ 98.00€ 98.80€ 15 076
Jan 22, 2021 98.00€ 98.00€ 95.40€ 97.80€ 7 700
Jan 21, 2021 96.00€ 99.60€ 95.20€ 97.60€ 22 539
Jan 20, 2021 98.60€ 98.80€ 94.60€ 95.20€ 22 193
Jan 19, 2021 91.80€ 97.20€ 90.80€ 96.20€ 24 606
Jan 18, 2021 87.60€ 92.80€ 87.20€ 88.40€ 44 481
Jan 15, 2021 90.80€ 90.80€ 84.00€ 87.20€ 28 407
Jan 14, 2021 83.20€ 90.20€ 83.00€ 89.60€ 22 789
Jan 13, 2021 78.60€ 83.00€ 78.40€ 82.20€ 9 300
Jan 12, 2021 79.80€ 80.00€ 77.00€ 77.40€ 17 163
Jan 11, 2021 79.80€ 81.80€ 78.00€ 79.60€ 13 793
Jan 08, 2021 82.40€ 84.20€ 79.20€ 80.00€ 15 780
Jan 07, 2021 75.80€ 84.40€ 75.80€ 81.80€ 26 644
Jan 06, 2021 73.80€ 75.40€ 73.20€ 75.00€ 9 078
Jan 05, 2021 71.00€ 76.60€ 68.80€ 73.40€ 37 086
Jan 04, 2021 61.20€ 70.60€ 61.20€ 70.60€ 18 856
Dec 31, 2020 60.80€ 60.80€ 60.80€ 60.80€ 0
Dec 30, 2020 61.00€ 61.60€ 60.40€ 60.80€ 2 934
Dec 29, 2020 60.20€ 61.80€ 60.20€ 60.40€ 5 965
Dec 28, 2020 60.20€ 62.20€ 60.20€ 61.60€ 8 412
Dec 24, 2020 60.40€ 60.40€ 60.40€ 60.40€ 0
Dec 23, 2020 60.00€ 61.20€ 59.80€ 60.40€ 6 431
Dec 22, 2020 59.40€ 61.80€ 59.20€ 61.40€ 11 972
Dec 21, 2020 58.40€ 60.20€ 57.00€ 59.80€ 21 504
Dec 18, 2020 63.60€ 64.00€ 59.00€ 60.20€ 40 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the LUS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!