Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
GER:LUS
Delisted

Lang & Schwarz Aktiengesellschaft Stock Price (Quote)

Deutsche Börse XETRA > Financial Services > Capital Markets
Open Broker Account
73.30€
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 73.30€ 73.30€ Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€.
90 days 73.30€ 73.30€
52 weeks 70.50€ 136.00€

Historical Lang & Schwarz Aktiengesellschaft prices

Date Open High Low Close Volume
Jul 13, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 12, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 11, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 08, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 07, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 06, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 05, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 04, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jul 01, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 30, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 29, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 28, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 27, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 24, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 23, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 22, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 21, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 20, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 17, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 16, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 15, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 14, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 13, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 10, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Jun 09, 2022 73.30€ 73.30€ 73.30€ 73.30€ 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT