GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| May 03, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| May 02, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 29, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 28, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 27, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 26, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 25, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 22, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 21, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 20, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 19, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 14, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 13, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 12, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 11, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 08, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 07, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 06, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 05, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 04, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Apr 01, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Mar 31, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Mar 30, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Mar 29, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
