GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2022 | 82.50€ | 82.50€ | 81.00€ | 81.60€ | 4 065 |
| Jan 14, 2022 | 82.70€ | 83.00€ | 81.50€ | 82.00€ | 3 327 |
| Jan 13, 2022 | 83.60€ | 83.80€ | 82.40€ | 82.80€ | 3 109 |
| Jan 12, 2022 | 84.30€ | 84.50€ | 82.80€ | 82.80€ | 4 171 |
| Jan 11, 2022 | 81.10€ | 84.40€ | 81.10€ | 83.80€ | 9 801 |
| Jan 10, 2022 | 81.10€ | 81.70€ | 81.00€ | 81.60€ | 4 877 |
| Jan 07, 2022 | 80.30€ | 80.70€ | 79.00€ | 80.50€ | 4 110 |
| Jan 06, 2022 | 82.50€ | 82.50€ | 79.50€ | 79.80€ | 16 472 |
| Jan 05, 2022 | 80.60€ | 83.20€ | 80.60€ | 83.00€ | 7 907 |
| Jan 04, 2022 | 79.50€ | 79.70€ | 78.10€ | 80.30€ | 6 543 |
| Jan 03, 2022 | 82.00€ | 82.30€ | 80.20€ | 81.00€ | 7 074 |
| Dec 30, 2021 | 79.50€ | 82.20€ | 79.40€ | 81.90€ | 11 661 |
| Dec 29, 2021 | 79.00€ | 79.20€ | 78.10€ | 78.90€ | 4 215 |
| Dec 28, 2021 | 79.60€ | 79.80€ | 78.10€ | 79.10€ | 7 672 |
| Dec 27, 2021 | 78.10€ | 79.90€ | 78.00€ | 79.80€ | 10 116 |
| Dec 23, 2021 | 79.50€ | 79.70€ | 78.10€ | 78.70€ | 6 543 |
| Dec 22, 2021 | 77.50€ | 79.50€ | 77.30€ | 79.40€ | 8 537 |
| Dec 21, 2021 | 77.00€ | 78.00€ | 76.40€ | 77.30€ | 3 874 |
| Dec 20, 2021 | 76.50€ | 77.70€ | 76.10€ | 76.20€ | 4 025 |
| Dec 17, 2021 | 77.90€ | 77.90€ | 75.40€ | 76.70€ | 6 887 |
| Dec 16, 2021 | 79.00€ | 79.70€ | 77.00€ | 77.30€ | 7 345 |
| Dec 15, 2021 | 79.00€ | 79.20€ | 78.20€ | 78.20€ | 1 322 |
| Dec 14, 2021 | 81.90€ | 81.90€ | 78.50€ | 79.20€ | 11 486 |
| Dec 13, 2021 | 82.60€ | 82.90€ | 81.20€ | 81.20€ | 4 135 |
| Dec 10, 2021 | 82.10€ | 82.60€ | 81.50€ | 82.00€ | 559 |
