GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | 89.50€ | 89.70€ | 87.80€ | 87.90€ | 6 727 |
| Nov 03, 2021 | 89.00€ | 90.00€ | 88.40€ | 89.00€ | 9 723 |
| Nov 02, 2021 | 85.10€ | 88.30€ | 84.60€ | 89.60€ | 12 674 |
| Nov 01, 2021 | 87.60€ | 91.50€ | 87.10€ | 90.60€ | 12 757 |
| Oct 29, 2021 | 87.20€ | 88.30€ | 86.40€ | 86.80€ | 3 361 |
| Oct 28, 2021 | 85.10€ | 88.30€ | 84.60€ | 88.30€ | 12 674 |
| Oct 27, 2021 | 86.90€ | 87.00€ | 84.30€ | 85.30€ | 13 722 |
| Oct 26, 2021 | 84.00€ | 89.00€ | 84.00€ | 87.80€ | 25 098 |
| Oct 25, 2021 | 84.00€ | 84.20€ | 83.00€ | 84.00€ | 6 351 |
| Oct 22, 2021 | 85.10€ | 85.20€ | 83.20€ | 83.20€ | 7 332 |
| Oct 21, 2021 | 85.10€ | 86.00€ | 84.70€ | 85.10€ | 4 565 |
| Oct 20, 2021 | 86.50€ | 86.50€ | 84.30€ | 86.40€ | 9 528 |
| Oct 19, 2021 | 83.50€ | 86.40€ | 83.50€ | 86.30€ | 10 650 |
| Oct 18, 2021 | 85.30€ | 85.50€ | 83.20€ | 83.50€ | 8 252 |
| Oct 15, 2021 | 85.80€ | 86.60€ | 84.60€ | 85.10€ | 5 263 |
| Oct 14, 2021 | 83.30€ | 85.90€ | 82.70€ | 85.90€ | 7 553 |
| Oct 13, 2021 | 82.50€ | 85.50€ | 82.50€ | 83.90€ | 7 775 |
| Oct 12, 2021 | 83.00€ | 83.00€ | 83.00€ | 83.00€ | 0 |
| Oct 11, 2021 | 83.10€ | 83.80€ | 82.20€ | 83.00€ | 4 869 |
| Oct 08, 2021 | 82.50€ | 83.40€ | 81.90€ | 82.90€ | 4 231 |
| Oct 07, 2021 | 82.00€ | 82.80€ | 81.00€ | 82.70€ | 5 518 |
| Oct 06, 2021 | 83.20€ | 83.20€ | 81.60€ | 82.60€ | 3 270 |
| Oct 05, 2021 | 82.60€ | 84.30€ | 80.90€ | 83.70€ | 11 559 |
| Oct 04, 2021 | 82.90€ | 83.90€ | 82.40€ | 82.70€ | 9 466 |
| Oct 01, 2021 | 84.40€ | 84.40€ | 83.00€ | 83.50€ | 6 215 |
