GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | 83.90€ | 84.70€ | 83.50€ | 83.60€ | 3 003 |
| Sep 29, 2021 | 84.10€ | 85.20€ | 83.00€ | 83.40€ | 8 062 |
| Sep 28, 2021 | 84.70€ | 85.60€ | 82.60€ | 84.60€ | 7 973 |
| Sep 27, 2021 | 86.60€ | 86.70€ | 84.90€ | 85.40€ | 8 971 |
| Sep 24, 2021 | 86.10€ | 86.60€ | 84.90€ | 85.00€ | 7 168 |
| Sep 23, 2021 | 88.80€ | 89.00€ | 85.40€ | 85.60€ | 12 409 |
| Sep 22, 2021 | 87.20€ | 88.60€ | 85.90€ | 88.00€ | 18 981 |
| Sep 21, 2021 | 83.70€ | 87.50€ | 83.50€ | 85.60€ | 22 267 |
| Sep 20, 2021 | 84.60€ | 84.90€ | 81.50€ | 83.70€ | 12 689 |
| Sep 17, 2021 | 83.50€ | 85.20€ | 83.50€ | 84.00€ | 10 219 |
| Sep 16, 2021 | 85.30€ | 87.10€ | 83.20€ | 83.80€ | 13 817 |
| Sep 15, 2021 | 78.20€ | 86.50€ | 78.00€ | 85.80€ | 41 162 |
| Sep 14, 2021 | 79.20€ | 79.20€ | 78.10€ | 78.80€ | 1 090 |
| Sep 13, 2021 | 78.50€ | 79.90€ | 78.40€ | 79.10€ | 22 441 |
| Sep 10, 2021 | 76.00€ | 78.20€ | 75.20€ | 77.70€ | 12 415 |
| Sep 09, 2021 | 76.10€ | 76.10€ | 74.30€ | 75.70€ | 7 303 |
| Sep 08, 2021 | 77.40€ | 78.00€ | 76.10€ | 75.60€ | 5 270 |
| Sep 07, 2021 | 78.00€ | 78.60€ | 77.60€ | 78.50€ | 4 067 |
| Sep 06, 2021 | 76.60€ | 78.70€ | 76.60€ | 77.80€ | 8 016 |
| Sep 03, 2021 | 77.40€ | 78.00€ | 76.10€ | 76.40€ | 6 535 |
| Sep 02, 2021 | 79.70€ | 80.20€ | 76.00€ | 77.00€ | 17 503 |
| Sep 01, 2021 | 75.90€ | 78.20€ | 75.30€ | 77.00€ | 15 227 |
| Aug 31, 2021 | 76.10€ | 78.50€ | 74.40€ | 75.50€ | 27 300 |
| Aug 30, 2021 | 77.50€ | 78.20€ | 72.60€ | 76.90€ | 109 303 |
| Aug 27, 2021 | 84.70€ | 84.70€ | 77.50€ | 80.10€ | 127 280 |
