GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | 33.10€ | 33.50€ | 31.30€ | 31.40€ | 17 810 |
| Sep 02, 2020 | 30.90€ | 30.90€ | 30.90€ | 30.90€ | 0 |
| Sep 01, 2020 | 32.30€ | 32.80€ | 30.10€ | 30.90€ | 23 199 |
| Aug 31, 2020 | 32.90€ | 33.40€ | 32.00€ | 32.40€ | 9 183 |
| Aug 28, 2020 | 33.60€ | 34.00€ | 32.50€ | 32.60€ | 18 640 |
| Aug 27, 2020 | 29.70€ | 33.90€ | 29.10€ | 33.30€ | 77 163 |
| Aug 26, 2020 | 28.20€ | 29.50€ | 28.00€ | 29.40€ | 11 861 |
| Aug 25, 2020 | 28.20€ | 28.60€ | 28.00€ | 28.30€ | 5 318 |
| Aug 24, 2020 | 27.60€ | 28.90€ | 27.60€ | 28.70€ | 20 601 |
| Aug 21, 2020 | 27.60€ | 28.20€ | 27.30€ | 28.10€ | 3 073 |
| Aug 20, 2020 | 28.10€ | 28.10€ | 27.20€ | 27.70€ | 4 403 |
| Aug 19, 2020 | 28.10€ | 28.30€ | 27.10€ | 28.10€ | 4 542 |
| Aug 18, 2020 | 28.40€ | 28.40€ | 27.80€ | 28.20€ | 3 189 |
| Aug 17, 2020 | 27.60€ | 28.40€ | 27.60€ | 28.00€ | 10 098 |
