GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2020 | 35.60€ | 38.70€ | 35.30€ | 37.00€ | 28 664 |
| Oct 07, 2020 | 34.70€ | 35.50€ | 34.70€ | 35.30€ | 2 541 |
| Oct 06, 2020 | 34.80€ | 35.30€ | 34.70€ | 34.70€ | 2 257 |
| Oct 05, 2020 | 34.80€ | 35.50€ | 34.70€ | 34.70€ | 2 811 |
| Oct 02, 2020 | 34.90€ | 34.90€ | 34.10€ | 34.60€ | 3 517 |
| Oct 01, 2020 | 35.70€ | 35.80€ | 34.00€ | 34.40€ | 5 621 |
| Sep 30, 2020 | 36.00€ | 36.40€ | 34.80€ | 35.30€ | 8 144 |
| Sep 29, 2020 | 36.90€ | 37.00€ | 35.30€ | 35.50€ | 8 180 |
| Sep 28, 2020 | 35.60€ | 37.00€ | 35.30€ | 37.00€ | 13 964 |
| Sep 25, 2020 | 35.00€ | 36.00€ | 34.50€ | 35.50€ | 6 742 |
| Sep 24, 2020 | 35.10€ | 35.10€ | 34.10€ | 35.00€ | 5 820 |
| Sep 23, 2020 | 35.30€ | 35.90€ | 35.00€ | 35.60€ | 3 877 |
| Sep 22, 2020 | 33.90€ | 35.30€ | 33.90€ | 35.10€ | 7 001 |
| Sep 21, 2020 | 35.10€ | 35.10€ | 32.90€ | 33.80€ | 26 797 |
| Sep 18, 2020 | 35.10€ | 35.40€ | 35.00€ | 35.40€ | 3 897 |
| Sep 17, 2020 | 35.50€ | 35.80€ | 35.20€ | 35.40€ | 4 641 |
| Sep 16, 2020 | 36.90€ | 37.30€ | 36.20€ | 36.20€ | 7 881 |
| Sep 15, 2020 | 36.70€ | 37.40€ | 36.70€ | 37.10€ | 9 799 |
| Sep 14, 2020 | 36.50€ | 37.80€ | 36.20€ | 37.00€ | 19 231 |
| Sep 11, 2020 | 36.50€ | 36.50€ | 35.90€ | 36.30€ | 7 060 |
| Sep 10, 2020 | 36.30€ | 36.40€ | 35.40€ | 36.40€ | 11 965 |
| Sep 09, 2020 | 35.20€ | 36.60€ | 35.00€ | 36.00€ | 28 325 |
| Sep 08, 2020 | 35.00€ | 35.50€ | 34.00€ | 35.10€ | 17 445 |
| Sep 07, 2020 | 33.40€ | 34.90€ | 33.30€ | 34.90€ | 16 467 |
| Sep 04, 2020 | 31.90€ | 33.40€ | 31.60€ | 32.60€ | 15 990 |
