GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | 82.10€ | 83.60€ | 82.00€ | 83.40€ | 3 952 |
| Dec 08, 2021 | 84.40€ | 84.80€ | 81.20€ | 81.80€ | 9 514 |
| Dec 07, 2021 | 87.00€ | 87.10€ | 86.10€ | 84.10€ | 3 765 |
| Dec 06, 2021 | 86.60€ | 86.60€ | 86.60€ | 86.60€ | 0 |
| Dec 03, 2021 | 87.00€ | 87.10€ | 86.50€ | 86.60€ | 1 315 |
| Dec 02, 2021 | 88.40€ | 88.40€ | 85.40€ | 86.20€ | 4 327 |
| Dec 01, 2021 | 87.10€ | 88.70€ | 86.50€ | 88.60€ | 7 474 |
| Nov 30, 2021 | 92.70€ | 92.70€ | 89.80€ | 87.20€ | 13 304 |
| Nov 29, 2021 | 85.60€ | 86.20€ | 85.00€ | 85.50€ | 8 989 |
| Nov 26, 2021 | 85.40€ | 86.40€ | 83.80€ | 84.20€ | 20 414 |
| Nov 25, 2021 | 86.40€ | 86.90€ | 85.90€ | 86.80€ | 3 340 |
| Nov 24, 2021 | 85.40€ | 86.40€ | 83.50€ | 85.60€ | 4 435 |
| Nov 23, 2021 | 86.80€ | 87.00€ | 84.60€ | 85.40€ | 11 181 |
| Nov 22, 2021 | 89.40€ | 89.40€ | 86.40€ | 86.70€ | 14 393 |
| Nov 19, 2021 | 90.60€ | 90.70€ | 87.00€ | 88.60€ | 18 050 |
| Nov 18, 2021 | 92.70€ | 92.70€ | 89.80€ | 91.40€ | 13 304 |
| Nov 17, 2021 | 89.50€ | 96.20€ | 88.80€ | 94.20€ | 42 938 |
| Nov 16, 2021 | 88.30€ | 89.40€ | 87.20€ | 89.40€ | 14 775 |
| Nov 15, 2021 | 86.70€ | 88.80€ | 86.70€ | 88.40€ | 8 188 |
| Nov 12, 2021 | 88.10€ | 88.80€ | 87.40€ | 87.70€ | 4 703 |
| Nov 11, 2021 | 89.00€ | 89.50€ | 87.50€ | 87.90€ | 4 009 |
| Nov 10, 2021 | 87.10€ | 91.80€ | 86.00€ | 89.30€ | 16 573 |
| Nov 09, 2021 | 93.00€ | 93.60€ | 86.40€ | 86.60€ | 38 959 |
| Nov 08, 2021 | 88.40€ | 93.90€ | 87.50€ | 92.50€ | 30 979 |
| Nov 05, 2021 | 88.00€ | 88.40€ | 86.50€ | 88.20€ | 7 812 |
