GER:LUS
Delisted
Lang & Schwarz Aktiengesellschaft Stock Price (Quote)
73.30€
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 73.30€ | 73.30€ | Wednesday, 17th Aug 2022 LUS.DE stock ended at 73.30€. During the day the stock fluctuated 0% from a day low at 73.30€ to a day high of 73.30€. |
| 90 days | 73.30€ | 73.30€ | |
| 52 weeks | 70.50€ | 136.00€ |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 18, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 17, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 16, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 15, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 14, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 11, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 10, 2022 | 73.30€ | 73.30€ | 73.30€ | 73.30€ | 0 |
| Feb 09, 2022 | 72.80€ | 73.40€ | 71.50€ | 73.00€ | 7 923 |
| Feb 08, 2022 | 73.00€ | 73.10€ | 70.90€ | 72.90€ | 12 139 |
| Feb 07, 2022 | 80.00€ | 82.20€ | 70.50€ | 73.00€ | 76 934 |
| Feb 04, 2022 | 79.30€ | 80.50€ | 78.80€ | 80.20€ | 10 263 |
| Feb 03, 2022 | 79.30€ | 79.30€ | 78.60€ | 79.30€ | 1 490 |
| Feb 02, 2022 | 78.50€ | 79.40€ | 78.50€ | 79.30€ | 5 615 |
| Feb 01, 2022 | 77.40€ | 78.50€ | 77.10€ | 78.50€ | 3 505 |
| Jan 31, 2022 | 76.70€ | 77.50€ | 76.50€ | 77.10€ | 1 441 |
| Jan 28, 2022 | 77.60€ | 77.60€ | 76.30€ | 76.60€ | 2 259 |
| Jan 27, 2022 | 76.20€ | 77.60€ | 76.20€ | 77.10€ | 2 954 |
| Jan 26, 2022 | 76.30€ | 77.90€ | 76.30€ | 77.50€ | 4 854 |
| Jan 25, 2022 | 78.90€ | 79.30€ | 76.40€ | 76.40€ | 6 574 |
| Jan 24, 2022 | 76.80€ | 79.00€ | 72.80€ | 74.70€ | 17 062 |
| Jan 21, 2022 | 78.90€ | 79.30€ | 77.10€ | 77.90€ | 6 574 |
| Jan 20, 2022 | 80.00€ | 80.00€ | 79.00€ | 79.10€ | 1 869 |
| Jan 19, 2022 | 80.20€ | 81.60€ | 79.20€ | 79.70€ | 7 426 |
| Jan 18, 2022 | 81.60€ | 81.60€ | 80.40€ | 80.80€ | 8 578 |
