PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2022 | 35.11€ | 35.71€ | 35.03€ | 35.61€ | 241 850 |
| Jan 04, 2022 | 34.55€ | 35.22€ | 34.45€ | 35.04€ | 309 288 |
| Jan 03, 2022 | 34.00€ | 34.39€ | 33.96€ | 34.15€ | 318 194 |
| Dec 31, 2021 | 33.50€ | 33.55€ | 33.33€ | 33.47€ | 52 311 |
| Dec 30, 2021 | 33.57€ | 33.81€ | 33.50€ | 33.64€ | 68 016 |
| Dec 29, 2021 | 33.66€ | 33.90€ | 33.30€ | 33.52€ | 117 641 |
| Dec 28, 2021 | 33.39€ | 33.76€ | 33.39€ | 33.69€ | 142 082 |
| Dec 27, 2021 | 32.61€ | 33.40€ | 32.61€ | 33.32€ | 98 860 |
| Dec 24, 2021 | 32.98€ | 33.10€ | 32.85€ | 32.93€ | 31 956 |
| Dec 23, 2021 | 32.70€ | 33.15€ | 32.51€ | 33.02€ | 402 765 |
| Dec 22, 2021 | 31.89€ | 32.49€ | 31.72€ | 32.49€ | 235 660 |
| Dec 21, 2021 | 31.47€ | 31.76€ | 31.04€ | 31.72€ | 232 472 |
| Dec 20, 2021 | 30.12€ | 30.91€ | 29.78€ | 30.90€ | 445 417 |
| Dec 17, 2021 | 31.96€ | 32.19€ | 31.02€ | 31.41€ | 504 332 |
| Dec 16, 2021 | 32.35€ | 32.54€ | 31.97€ | 32.16€ | 702 734 |
| Dec 15, 2021 | 31.45€ | 31.61€ | 31.23€ | 31.42€ | 81 386 |
| Dec 14, 2021 | 31.90€ | 32.02€ | 31.08€ | 31.12€ | 377 624 |
| Dec 13, 2021 | 32.01€ | 32.34€ | 31.41€ | 31.58€ | 301 144 |
| Dec 10, 2021 | 31.86€ | 31.89€ | 31.74€ | 31.87€ | 55 764 |
| Dec 09, 2021 | 32.35€ | 32.47€ | 31.91€ | 32.14€ | 271 839 |
| Dec 08, 2021 | 32.79€ | 33.01€ | 32.19€ | 32.20€ | 531 256 |
| Dec 07, 2021 | 31.64€ | 32.66€ | 31.53€ | 32.63€ | 541 785 |
| Dec 06, 2021 | 30.36€ | 31.06€ | 30.07€ | 30.89€ | 518 740 |
| Dec 03, 2021 | 30.81€ | 30.86€ | 30.09€ | 30.57€ | 733 800 |
| Dec 02, 2021 | 30.30€ | 30.73€ | 30.18€ | 30.22€ | 316 965 |
