PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
42.76€
+0.82 (+1.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 44.27€ | Friday, 26th Apr 2024 LVC.PA stock ended at 42.76€. This is 1.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.21% from a day low at 40.89€ to a day high of 43.02€. |
| 90 days | 37.37€ | 44.27€ | |
| 52 weeks | 30.34€ | 44.27€ |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | 41.00€ | 43.02€ | 40.89€ | 42.76€ | 127 729 |
| Apr 25, 2024 | 42.78€ | 42.80€ | 41.30€ | 41.94€ | 233 995 |
| Apr 24, 2024 | 42.93€ | 43.36€ | 42.63€ | 42.81€ | 125 563 |
| Apr 23, 2024 | 42.58€ | 42.98€ | 42.39€ | 42.97€ | 103 970 |
| Apr 22, 2024 | 42.41€ | 42.52€ | 41.73€ | 42.09€ | 282 126 |
| Apr 19, 2024 | 41.62€ | 41.91€ | 40.96€ | 41.72€ | 244 912 |
| Apr 18, 2024 | 41.62€ | 41.90€ | 41.27€ | 41.79€ | 87 948 |
| Apr 17, 2024 | 41.21€ | 42.14€ | 41.15€ | 41.35€ | 196 941 |
| Apr 16, 2024 | 40.68€ | 41.30€ | 40.53€ | 40.79€ | 236 330 |
| Apr 15, 2024 | 42.18€ | 42.80€ | 41.80€ | 41.96€ | 317 315 |
| Apr 12, 2024 | 42.56€ | 42.75€ | 41.31€ | 41.64€ | 383 646 |
| Apr 11, 2024 | 42.09€ | 42.50€ | 41.28€ | 41.80€ | 177 763 |
| Apr 10, 2024 | 42.47€ | 42.60€ | 41.29€ | 42.03€ | 220 880 |
| Apr 09, 2024 | 42.42€ | 42.63€ | 41.89€ | 42.03€ | 90 846 |
| Apr 08, 2024 | 42.20€ | 43.05€ | 42.20€ | 42.82€ | 231 319 |
| Apr 05, 2024 | 42.00€ | 42.22€ | 41.72€ | 42.16€ | 210 131 |
| Apr 04, 2024 | 43.19€ | 43.57€ | 43.03€ | 43.19€ | 132 154 |
| Apr 03, 2024 | 43.00€ | 43.26€ | 42.87€ | 43.21€ | 58 561 |
| Apr 02, 2024 | 44.01€ | 44.26€ | 42.89€ | 42.94€ | 269 930 |
| Mar 28, 2024 | 43.99€ | 44.27€ | 43.81€ | 43.81€ | 51 610 |
| Mar 27, 2024 | 43.30€ | 44.04€ | 43.30€ | 43.78€ | 59 451 |
| Mar 26, 2024 | 43.30€ | 43.62€ | 43.08€ | 43.58€ | 69 238 |
| Mar 25, 2024 | 43.28€ | 43.40€ | 42.68€ | 43.29€ | 89 864 |
| Mar 22, 2024 | 43.30€ | 43.53€ | 43.02€ | 43.24€ | 54 960 |
| Mar 21, 2024 | 44.04€ | 44.07€ | 43.13€ | 43.57€ | 143 672 |
