PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2021 | 30.18€ | 31.21€ | 29.87€ | 31.04€ | 421 876 |
| Nov 30, 2021 | 29.41€ | 30.15€ | 29.03€ | 29.58€ | 855 786 |
| Nov 29, 2021 | 30.49€ | 30.64€ | 29.94€ | 30.09€ | 682 121 |
| Nov 26, 2021 | 30.23€ | 30.87€ | 29.61€ | 29.66€ | 1 309 184 |
| Nov 25, 2021 | 32.87€ | 32.89€ | 32.59€ | 32.86€ | 74 127 |
| Nov 24, 2021 | 32.79€ | 33.01€ | 32.31€ | 32.31€ | 39 586 |
| Nov 23, 2021 | 32.63€ | 33.20€ | 32.18€ | 32.58€ | 328 154 |
| Nov 22, 2021 | 33.39€ | 33.47€ | 32.98€ | 33.15€ | 324 438 |
| Nov 19, 2021 | 33.79€ | 33.86€ | 32.78€ | 33.19€ | 502 622 |
| Nov 18, 2021 | 33.59€ | 33.83€ | 33.43€ | 33.46€ | 127 057 |
| Nov 17, 2021 | 33.60€ | 33.72€ | 33.53€ | 33.62€ | 187 793 |
