PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | 43.19€ | 43.57€ | 43.03€ | 43.19€ | 132 154 |
| Apr 03, 2024 | 43.00€ | 43.26€ | 42.87€ | 43.21€ | 58 561 |
| Apr 02, 2024 | 44.01€ | 44.26€ | 42.89€ | 42.94€ | 269 930 |
| Mar 28, 2024 | 43.99€ | 44.27€ | 43.81€ | 43.81€ | 51 610 |
| Mar 27, 2024 | 43.30€ | 44.04€ | 43.30€ | 43.78€ | 59 451 |
| Mar 26, 2024 | 43.30€ | 43.62€ | 43.08€ | 43.58€ | 69 238 |
| Mar 25, 2024 | 43.28€ | 43.40€ | 42.68€ | 43.29€ | 89 864 |
| Mar 22, 2024 | 43.30€ | 43.53€ | 43.02€ | 43.24€ | 54 960 |
| Mar 21, 2024 | 44.04€ | 44.07€ | 43.13€ | 43.57€ | 143 672 |
| Mar 20, 2024 | 43.03€ | 43.48€ | 42.99€ | 43.37€ | 121 755 |
| Mar 19, 2024 | 43.16€ | 43.74€ | 43.07€ | 43.74€ | 28 774 |
| Mar 18, 2024 | 43.46€ | 43.55€ | 43.03€ | 43.14€ | 51 875 |
| Mar 15, 2024 | 43.35€ | 43.85€ | 43.34€ | 43.41€ | 51 655 |
| Mar 14, 2024 | 43.40€ | 43.93€ | 43.25€ | 43.34€ | 103 632 |
| Mar 13, 2024 | 42.72€ | 43.30€ | 42.59€ | 43.11€ | 69 751 |
| Mar 12, 2024 | 42.24€ | 42.63€ | 41.68€ | 42.57€ | 112 351 |
| Mar 11, 2024 | 41.53€ | 41.90€ | 41.50€ | 41.86€ | 152 930 |
| Mar 08, 2024 | 41.88€ | 42.14€ | 41.73€ | 41.95€ | 77 995 |
| Mar 07, 2024 | 40.90€ | 41.96€ | 40.68€ | 41.84€ | 149 042 |
| Mar 06, 2024 | 40.87€ | 41.35€ | 40.87€ | 41.21€ | 65 421 |
| Mar 05, 2024 | 41.13€ | 41.30€ | 40.93€ | 40.96€ | 36 772 |
| Mar 04, 2024 | 40.94€ | 41.24€ | 40.82€ | 41.24€ | 37 038 |
| Mar 01, 2024 | 41.28€ | 41.30€ | 40.68€ | 41.02€ | 85 666 |
| Feb 29, 2024 | 41.42€ | 41.48€ | 41.01€ | 41.01€ | 120 637 |
| Feb 28, 2024 | 41.21€ | 41.27€ | 41.02€ | 41.23€ | 31 244 |
