PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | 38.32€ | 38.53€ | 37.46€ | 37.78€ | 638 167 |
| Dec 13, 2023 | 37.49€ | 37.79€ | 37.30€ | 37.30€ | 166 734 |
| Dec 12, 2023 | 37.64€ | 37.83€ | 37.43€ | 37.45€ | 329 255 |
| Dec 11, 2023 | 37.37€ | 37.60€ | 37.28€ | 37.51€ | 157 256 |
| Dec 08, 2023 | 36.45€ | 37.46€ | 36.44€ | 37.29€ | 503 767 |
| Dec 07, 2023 | 36.32€ | 36.42€ | 36.19€ | 36.32€ | 80 457 |
| Dec 06, 2023 | 36.01€ | 36.59€ | 35.93€ | 36.42€ | 252 918 |
| Dec 05, 2023 | 35.45€ | 35.98€ | 35.45€ | 35.93€ | 185 266 |
| Dec 04, 2023 | 35.45€ | 35.62€ | 35.24€ | 35.40€ | 96 232 |
| Dec 01, 2023 | 35.45€ | 35.60€ | 35.17€ | 35.46€ | 202 976 |
| Nov 30, 2023 | 34.78€ | 35.23€ | 34.62€ | 35.18€ | 180 246 |
| Nov 29, 2023 | 34.59€ | 35.00€ | 34.59€ | 34.74€ | 258 230 |
| Nov 28, 2023 | 34.46€ | 34.61€ | 34.24€ | 34.59€ | 201 612 |
| Nov 27, 2023 | 35.03€ | 35.13€ | 34.73€ | 34.73€ | 150 509 |
| Nov 24, 2023 | 34.82€ | 35.03€ | 34.76€ | 35.00€ | 151 342 |
| Nov 23, 2023 | 34.80€ | 34.89€ | 34.70€ | 34.86€ | 48 798 |
| Nov 22, 2023 | 34.63€ | 34.80€ | 34.51€ | 34.67€ | 220 908 |
| Nov 21, 2023 | 34.48€ | 34.54€ | 34.25€ | 34.36€ | 140 569 |
| Nov 20, 2023 | 34.66€ | 34.75€ | 34.45€ | 34.57€ | 242 174 |
| Nov 17, 2023 | 34.22€ | 34.53€ | 34.11€ | 34.44€ | 177 397 |
| Nov 16, 2023 | 34.15€ | 34.22€ | 33.85€ | 33.85€ | 150 864 |
| Nov 15, 2023 | 34.25€ | 34.56€ | 34.12€ | 34.24€ | 433 569 |
| Nov 14, 2023 | 33.13€ | 34.21€ | 33.06€ | 34.00€ | 788 158 |
| Nov 13, 2023 | 32.93€ | 33.24€ | 32.78€ | 33.08€ | 269 813 |
| Nov 10, 2023 | 32.92€ | 33.04€ | 32.31€ | 32.69€ | 317 884 |
