PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | 36.25€ | 36.27€ | 35.65€ | 35.77€ | 76 808 |
| Jan 22, 2024 | 36.21€ | 36.42€ | 35.82€ | 36.04€ | 203 904 |
| Jan 19, 2024 | 36.32€ | 36.36€ | 35.43€ | 35.61€ | 231 705 |
| Jan 18, 2024 | 35.37€ | 35.99€ | 35.21€ | 35.93€ | 279 746 |
| Jan 17, 2024 | 35.10€ | 35.21€ | 34.79€ | 35.19€ | 366 123 |
| Jan 16, 2024 | 35.42€ | 35.94€ | 35.39€ | 35.92€ | 187 495 |
| Jan 15, 2024 | 36.60€ | 36.72€ | 35.97€ | 36.08€ | 263 412 |
| Jan 12, 2024 | 36.06€ | 36.71€ | 36.06€ | 36.55€ | 148 240 |
| Jan 11, 2024 | 36.60€ | 36.73€ | 35.80€ | 35.80€ | 176 336 |
| Jan 10, 2024 | 36.19€ | 36.50€ | 36.06€ | 36.20€ | 93 016 |
| Jan 09, 2024 | 36.53€ | 36.56€ | 35.97€ | 36.23€ | 118 458 |
| Jan 08, 2024 | 36.08€ | 36.48€ | 35.74€ | 36.46€ | 127 735 |
| Jan 05, 2024 | 35.85€ | 36.38€ | 35.52€ | 36.18€ | 504 002 |
| Jan 04, 2024 | 36.27€ | 36.54€ | 36.10€ | 36.52€ | 164 824 |
| Jan 03, 2024 | 37.22€ | 37.31€ | 35.81€ | 36.11€ | 573 158 |
| Jan 02, 2024 | 37.89€ | 38.09€ | 36.79€ | 37.26€ | 233 798 |
| Dec 29, 2023 | 37.42€ | 37.60€ | 37.24€ | 37.33€ | 96 156 |
| Dec 28, 2023 | 37.74€ | 37.82€ | 37.25€ | 37.25€ | 73 461 |
| Dec 27, 2023 | 37.79€ | 37.95€ | 37.55€ | 37.66€ | 69 374 |
| Dec 22, 2023 | 37.65€ | 37.85€ | 37.52€ | 37.65€ | 125 031 |
| Dec 21, 2023 | 37.48€ | 37.66€ | 37.33€ | 37.65€ | 162 802 |
| Dec 20, 2023 | 37.92€ | 38.03€ | 37.49€ | 37.81€ | 227 384 |
| Dec 19, 2023 | 37.67€ | 37.80€ | 37.49€ | 37.73€ | 77 299 |
| Dec 18, 2023 | 37.67€ | 37.79€ | 37.46€ | 37.65€ | 198 602 |
| Dec 15, 2023 | 38.08€ | 38.38€ | 37.88€ | 37.95€ | 297 338 |
