PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | 32.46€ | 32.71€ | 32.21€ | 32.48€ | 199 433 |
| Oct 04, 2023 | 32.13€ | 32.98€ | 32.00€ | 32.46€ | 286 212 |
| Oct 03, 2023 | 32.98€ | 33.23€ | 32.40€ | 32.48€ | 369 557 |
| Oct 02, 2023 | 33.97€ | 34.37€ | 32.85€ | 33.15€ | 321 692 |
| Sep 29, 2023 | 33.94€ | 34.45€ | 33.80€ | 33.80€ | 411 625 |
| Sep 28, 2023 | 33.34€ | 33.64€ | 32.92€ | 33.64€ | 277 856 |
| Sep 27, 2023 | 33.13€ | 33.55€ | 33.03€ | 33.22€ | 252 253 |
| Sep 26, 2023 | 33.36€ | 33.45€ | 32.86€ | 33.24€ | 255 771 |
| Sep 25, 2023 | 34.03€ | 34.45€ | 33.38€ | 33.71€ | 409 181 |
| Sep 22, 2023 | 33.99€ | 34.46€ | 33.78€ | 34.31€ | 505 672 |
| Sep 21, 2023 | 35.06€ | 35.11€ | 34.44€ | 34.60€ | 534 878 |
| Sep 20, 2023 | 35.30€ | 35.92€ | 35.19€ | 35.76€ | 263 754 |
| Sep 19, 2023 | 34.97€ | 35.42€ | 34.86€ | 35.19€ | 218 300 |
| Sep 18, 2023 | 35.91€ | 35.91€ | 34.91€ | 35.15€ | 284 902 |
| Sep 15, 2023 | 36.26€ | 36.68€ | 36.01€ | 36.10€ | 413 571 |
| Sep 14, 2023 | 34.47€ | 35.59€ | 34.27€ | 35.49€ | 302 026 |
| Sep 13, 2023 | 34.73€ | 34.92€ | 34.28€ | 34.66€ | 233 766 |
| Sep 12, 2023 | 35.31€ | 35.35€ | 34.83€ | 34.94€ | 180 539 |
| Sep 11, 2023 | 35.17€ | 35.58€ | 34.95€ | 35.21€ | 313 974 |
| Sep 08, 2023 | 34.61€ | 34.90€ | 33.84€ | 34.84€ | 451 778 |
| Sep 07, 2023 | 34.26€ | 34.85€ | 34.17€ | 34.43€ | 200 038 |
| Sep 06, 2023 | 34.61€ | 34.68€ | 34.17€ | 34.43€ | 363 893 |
| Sep 05, 2023 | 34.64€ | 35.33€ | 34.32€ | 35.03€ | 379 862 |
| Sep 04, 2023 | 35.80€ | 36.00€ | 35.14€ | 35.23€ | 152 085 |
| Sep 01, 2023 | 35.50€ | 36.00€ | 35.40€ | 35.41€ | 184 137 |
