PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2023 | 34.92€ | 34.94€ | 34.31€ | 34.90€ | 696 583 |
| Jun 21, 2023 | 35.57€ | 35.82€ | 35.33€ | 35.45€ | 140 037 |
| Jun 20, 2023 | 35.75€ | 36.00€ | 35.58€ | 35.72€ | 112 459 |
| Jun 19, 2023 | 36.40€ | 36.40€ | 35.79€ | 35.90€ | 159 746 |
| Jun 16, 2023 | 35.80€ | 36.79€ | 35.76€ | 36.68€ | 350 653 |
| Jun 15, 2023 | 35.84€ | 35.90€ | 35.26€ | 35.69€ | 326 642 |
| Jun 14, 2023 | 35.73€ | 36.36€ | 35.73€ | 36.09€ | 225 941 |
| Jun 13, 2023 | 35.66€ | 35.89€ | 35.25€ | 35.77€ | 212 054 |
| Jun 12, 2023 | 35.39€ | 35.63€ | 35.19€ | 35.33€ | 234 673 |
| Jun 09, 2023 | 35.15€ | 35.15€ | 34.66€ | 34.93€ | 277 586 |
| Jun 08, 2023 | 34.76€ | 35.18€ | 34.69€ | 35.01€ | 140 956 |
| Jun 07, 2023 | 34.77€ | 35.08€ | 34.54€ | 34.84€ | 306 255 |
| Jun 06, 2023 | 34.76€ | 35.01€ | 34.59€ | 34.94€ | 164 651 |
| Jun 05, 2023 | 35.45€ | 35.58€ | 34.75€ | 34.81€ | 154 418 |
| Jun 02, 2023 | 34.67€ | 35.56€ | 34.62€ | 35.51€ | 319 948 |
| Jun 01, 2023 | 34.24€ | 34.52€ | 33.72€ | 34.20€ | 163 821 |
| May 31, 2023 | 34.12€ | 34.67€ | 33.69€ | 33.81€ | 514 622 |
| May 30, 2023 | 35.40€ | 35.71€ | 34.75€ | 34.87€ | 433 403 |
| May 29, 2023 | 35.98€ | 36.01€ | 35.38€ | 35.49€ | 215 949 |
| May 26, 2023 | 35.05€ | 35.76€ | 34.58€ | 35.69€ | 426 991 |
| May 25, 2023 | 34.89€ | 35.07€ | 34.48€ | 34.78€ | 225 454 |
| May 24, 2023 | 35.46€ | 35.53€ | 34.72€ | 35.03€ | 444 085 |
| May 23, 2023 | 36.98€ | 37.06€ | 36.28€ | 36.28€ | 383 057 |
| May 22, 2023 | 37.24€ | 37.36€ | 36.97€ | 37.20€ | 147 894 |
| May 19, 2023 | 36.93€ | 37.45€ | 36.90€ | 37.11€ | 351 694 |
