PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | 36.01€ | 36.31€ | 35.62€ | 35.62€ | 194 164 |
| Aug 30, 2023 | 36.31€ | 36.49€ | 35.67€ | 36.13€ | 241 107 |
| Aug 29, 2023 | 35.93€ | 36.22€ | 35.68€ | 36.18€ | 230 229 |
| Aug 28, 2023 | 35.41€ | 35.85€ | 35.10€ | 35.78€ | 246 622 |
| Aug 25, 2023 | 34.59€ | 35.37€ | 34.58€ | 34.81€ | 390 457 |
| Aug 24, 2023 | 35.80€ | 35.93€ | 34.64€ | 34.69€ | 752 489 |
| Aug 23, 2023 | 35.18€ | 35.45€ | 34.78€ | 35.00€ | 158 607 |
| Aug 22, 2023 | 34.84€ | 35.45€ | 34.80€ | 34.94€ | 171 972 |
| Aug 21, 2023 | 34.37€ | 35.11€ | 34.37€ | 34.53€ | 208 170 |
| Aug 18, 2023 | 34.07€ | 34.30€ | 33.54€ | 34.21€ | 525 409 |
| Aug 17, 2023 | 34.90€ | 35.16€ | 34.41€ | 34.49€ | 287 572 |
| Aug 16, 2023 | 35.10€ | 35.56€ | 35.07€ | 35.18€ | 132 274 |
| Aug 15, 2023 | 36.03€ | 36.11€ | 34.93€ | 35.24€ | 330 853 |
| Aug 14, 2023 | 35.88€ | 36.25€ | 35.65€ | 36.00€ | 347 063 |
| Aug 11, 2023 | 36.45€ | 36.63€ | 35.71€ | 35.96€ | 281 186 |
| Aug 10, 2023 | 36.42€ | 37.16€ | 36.28€ | 36.87€ | 739 748 |
| Aug 09, 2023 | 36.23€ | 36.37€ | 35.75€ | 35.80€ | 223 180 |
| Aug 08, 2023 | 35.49€ | 35.84€ | 34.82€ | 35.29€ | 453 989 |
| Aug 07, 2023 | 35.57€ | 35.91€ | 35.30€ | 35.81€ | 154 017 |
| Aug 04, 2023 | 35.40€ | 35.84€ | 35.07€ | 35.80€ | 368 183 |
| Aug 03, 2023 | 35.20€ | 35.35€ | 34.78€ | 35.22€ | 338 466 |
| Aug 02, 2023 | 35.72€ | 36.39€ | 35.48€ | 35.74€ | 241 727 |
| Aug 01, 2023 | 37.44€ | 37.61€ | 36.64€ | 36.64€ | 116 472 |
| Jul 31, 2023 | 37.35€ | 37.86€ | 37.26€ | 37.59€ | 132 946 |
| Jul 28, 2023 | 37.10€ | 37.60€ | 36.78€ | 37.45€ | 168 232 |
