PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | 32.61€ | 33.39€ | 32.49€ | 33.35€ | 354 695 |
| Nov 08, 2023 | 31.83€ | 32.91€ | 31.80€ | 32.58€ | 293 060 |
| Nov 07, 2023 | 32.17€ | 32.40€ | 31.94€ | 32.19€ | 114 792 |
| Nov 06, 2023 | 32.86€ | 32.92€ | 32.34€ | 32.42€ | 151 720 |
| Nov 03, 2023 | 33.00€ | 33.12€ | 32.72€ | 32.76€ | 225 565 |
| Nov 02, 2023 | 32.17€ | 33.19€ | 32.11€ | 32.89€ | 424 390 |
| Nov 01, 2023 | 31.47€ | 31.91€ | 31.17€ | 31.72€ | 243 340 |
| Oct 31, 2023 | 30.82€ | 31.44€ | 30.80€ | 31.28€ | 225 139 |
| Oct 30, 2023 | 30.71€ | 31.00€ | 30.67€ | 30.76€ | 136 591 |
| Oct 27, 2023 | 30.86€ | 31.21€ | 30.39€ | 30.49€ | 395 183 |
| Oct 26, 2023 | 30.85€ | 31.58€ | 30.75€ | 31.32€ | 186 315 |
| Oct 25, 2023 | 31.04€ | 31.73€ | 30.93€ | 31.58€ | 344 614 |
| Oct 24, 2023 | 31.13€ | 31.53€ | 30.88€ | 31.41€ | 397 600 |
| Oct 23, 2023 | 30.76€ | 31.06€ | 30.34€ | 31.00€ | 304 497 |
| Oct 20, 2023 | 30.95€ | 31.30€ | 30.71€ | 30.74€ | 426 675 |
| Oct 19, 2023 | 31.60€ | 31.83€ | 31.26€ | 31.67€ | 343 494 |
| Oct 18, 2023 | 32.59€ | 32.83€ | 31.99€ | 32.10€ | 509 976 |
| Oct 17, 2023 | 32.61€ | 32.92€ | 32.12€ | 32.71€ | 196 698 |
| Oct 16, 2023 | 32.77€ | 32.87€ | 32.09€ | 32.62€ | 252 660 |
| Oct 13, 2023 | 33.34€ | 33.45€ | 32.40€ | 32.47€ | 412 679 |
| Oct 12, 2023 | 34.00€ | 34.14€ | 33.35€ | 33.43€ | 296 382 |
| Oct 11, 2023 | 33.32€ | 34.01€ | 33.19€ | 33.67€ | 348 171 |
| Oct 10, 2023 | 33.33€ | 34.05€ | 33.30€ | 33.99€ | 452 452 |
| Oct 09, 2023 | 32.87€ | 33.01€ | 32.29€ | 32.70€ | 330 795 |
| Oct 06, 2023 | 32.63€ | 33.09€ | 32.32€ | 33.08€ | 284 378 |
