PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | 41.06€ | 41.25€ | 40.90€ | 41.22€ | 57 399 |
| Feb 26, 2024 | 41.19€ | 41.24€ | 40.93€ | 40.99€ | 94 211 |
| Feb 23, 2024 | 40.95€ | 41.48€ | 40.79€ | 41.37€ | 93 509 |
| Feb 22, 2024 | 40.58€ | 40.95€ | 40.24€ | 40.85€ | 175 344 |
| Feb 21, 2024 | 39.80€ | 39.93€ | 39.58€ | 39.80€ | 45 727 |
| Feb 20, 2024 | 39.38€ | 39.75€ | 39.27€ | 39.65€ | 86 998 |
| Feb 19, 2024 | 39.16€ | 39.37€ | 38.97€ | 39.36€ | 20 651 |
| Feb 16, 2024 | 39.54€ | 39.71€ | 39.28€ | 39.38€ | 79 840 |
| Feb 15, 2024 | 38.98€ | 39.23€ | 38.97€ | 39.15€ | 116 659 |
| Feb 14, 2024 | 38.00€ | 38.53€ | 37.90€ | 38.50€ | 74 230 |
| Feb 13, 2024 | 38.53€ | 38.54€ | 37.71€ | 37.97€ | 113 565 |
| Feb 12, 2024 | 38.50€ | 38.67€ | 38.39€ | 38.64€ | 69 940 |
| Feb 09, 2024 | 38.27€ | 38.43€ | 37.95€ | 38.21€ | 71 115 |
| Feb 08, 2024 | 37.97€ | 38.60€ | 37.81€ | 38.43€ | 97 344 |
| Feb 07, 2024 | 38.20€ | 38.29€ | 37.89€ | 37.89€ | 47 225 |
| Feb 06, 2024 | 38.07€ | 38.18€ | 37.70€ | 38.16€ | 109 321 |
| Feb 05, 2024 | 37.72€ | 37.83€ | 37.37€ | 37.64€ | 66 936 |
| Feb 02, 2024 | 37.95€ | 38.21€ | 37.66€ | 37.72€ | 148 595 |
| Feb 01, 2024 | 37.72€ | 38.00€ | 37.48€ | 37.65€ | 142 618 |
| Jan 31, 2024 | 38.71€ | 38.83€ | 38.33€ | 38.33€ | 112 651 |
| Jan 30, 2024 | 38.30€ | 38.65€ | 38.24€ | 38.60€ | 87 721 |
| Jan 29, 2024 | 38.26€ | 38.30€ | 38.01€ | 38.23€ | 48 545 |
| Jan 26, 2024 | 37.42€ | 38.27€ | 37.38€ | 38.13€ | 490 196 |
| Jan 25, 2024 | 36.25€ | 36.50€ | 35.98€ | 36.48€ | 157 163 |
| Jan 24, 2024 | 36.04€ | 36.55€ | 35.95€ | 36.44€ | 215 001 |
