PAR:LVC
MUL L.CAC 40 D.2X L.UC. ACC ETF Price (Quote)
44.58€
+0.310 (+0.700%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 40.53€ | 45.03€ | Friday, 10th May 2024 LVC.PA stock ended at 44.58€. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.13% from a day low at 44.53€ to a day high of 45.03€. |
| 90 days | 37.71€ | 45.03€ | |
| 52 weeks | 30.34€ | 45.03€ |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | 36.22€ | 37.38€ | 36.08€ | 37.31€ | 504 429 |
| Jul 26, 2023 | 36.35€ | 36.35€ | 35.20€ | 35.83€ | 462 882 |
| Jul 25, 2023 | 37.10€ | 37.15€ | 36.69€ | 36.80€ | 174 706 |
| Jul 24, 2023 | 36.72€ | 37.01€ | 36.58€ | 36.93€ | 126 506 |
| Jul 21, 2023 | 36.58€ | 37.01€ | 36.47€ | 36.99€ | 315 804 |
| Jul 20, 2023 | 35.78€ | 36.59€ | 35.77€ | 36.57€ | 158 901 |
| Jul 19, 2023 | 36.42€ | 36.54€ | 35.88€ | 36.00€ | 256 342 |
| Jul 18, 2023 | 35.54€ | 35.96€ | 35.49€ | 35.94€ | 181 049 |
| Jul 17, 2023 | 35.82€ | 36.06€ | 35.42€ | 35.64€ | 221 777 |
| Jul 14, 2023 | 36.42€ | 36.74€ | 36.41€ | 36.45€ | 74 302 |
| Jul 13, 2023 | 36.20€ | 36.79€ | 36.08€ | 36.44€ | 336 351 |
| Jul 12, 2023 | 35.17€ | 36.20€ | 35.10€ | 36.08€ | 470 023 |
| Jul 11, 2023 | 34.56€ | 35.21€ | 34.54€ | 34.98€ | 442 971 |
| Jul 10, 2023 | 33.79€ | 34.55€ | 33.68€ | 34.26€ | 395 709 |
| Jul 07, 2023 | 33.68€ | 34.34€ | 33.40€ | 33.97€ | 362 629 |
| Jul 06, 2023 | 35.07€ | 35.13€ | 33.52€ | 33.70€ | 947 844 |
| Jul 05, 2023 | 36.03€ | 36.32€ | 35.77€ | 35.93€ | 142 979 |
| Jul 04, 2023 | 36.77€ | 36.78€ | 36.47€ | 36.51€ | 46 341 |
| Jul 03, 2023 | 36.98€ | 37.05€ | 36.62€ | 36.69€ | 120 734 |
| Jun 30, 2023 | 36.21€ | 36.95€ | 36.16€ | 36.80€ | 427 843 |
| Jun 29, 2023 | 35.80€ | 36.28€ | 35.69€ | 35.93€ | 201 050 |
| Jun 28, 2023 | 35.53€ | 35.73€ | 35.34€ | 35.68€ | 475 867 |
| Jun 27, 2023 | 35.10€ | 35.20€ | 34.48€ | 35.00€ | 355 685 |
| Jun 26, 2023 | 34.51€ | 34.88€ | 33.94€ | 34.70€ | 283 387 |
| Jun 23, 2023 | 34.55€ | 34.80€ | 34.17€ | 34.50€ | 267 003 |
