PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $173.04 | $173.04 | $172.58 | $172.83 | 900 |
| Mar 17, 2016 | $172.37 | $172.37 | $170.75 | $170.75 | 100 |
| Mar 16, 2016 | $171.51 | $173.85 | $170.82 | $170.95 | 400 |
| Mar 15, 2016 | $172.89 | $172.89 | $172.61 | $172.61 | 100 |
| Mar 14, 2016 | $176.45 | $178.00 | $176.45 | $176.52 | 1 700 |
| Mar 11, 2016 | $175.03 | $175.95 | $175.03 | $175.23 | 200 |
| Mar 10, 2016 | $174.91 | $175.50 | $170.08 | $170.08 | 600 |
| Mar 09, 2016 | $170.76 | $170.76 | $170.76 | $170.76 | 400 |
| Mar 08, 2016 | $171.12 | $171.84 | $170.63 | $170.63 | 600 |
| Mar 07, 2016 | $168.25 | $170.81 | $168.25 | $169.41 | 800 |
| Mar 04, 2016 | $169.16 | $169.16 | $168.41 | $168.75 | 900 |
| Mar 03, 2016 | $166.66 | $169.24 | $166.66 | $167.17 | 400 |
| Mar 02, 2016 | $168.42 | $168.42 | $167.36 | $167.36 | 900 |
| Mar 01, 2016 | $168.19 | $168.19 | $167.27 | $167.31 | 400 |
| Feb 29, 2016 | $166.64 | $167.25 | $166.64 | $167.25 | 200 |
| Feb 26, 2016 | $168.64 | $168.64 | $166.14 | $166.14 | 100 |
| Feb 25, 2016 | $165.85 | $166.54 | $165.06 | $165.06 | 300 |
| Feb 24, 2016 | $163.40 | $165.20 | $162.44 | $162.72 | 500 |
| Feb 23, 2016 | $170.89 | $170.89 | $166.29 | $166.29 | 200 |
| Feb 22, 2016 | $172.53 | $172.53 | $170.93 | $172.08 | 300 |
| Feb 19, 2016 | $169.96 | $171.75 | $169.96 | $171.52 | 500 |
| Feb 18, 2016 | $171.54 | $171.54 | $168.83 | $168.83 | 400 |
| Feb 17, 2016 | $171.62 | $174.14 | $171.62 | $174.14 | 400 |
| Feb 16, 2016 | $166.76 | $168.04 | $165.68 | $168.04 | 700 |
| Feb 12, 2016 | $164.29 | $164.29 | $162.64 | $162.64 | 100 |
