PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$850.00
+0.330 (+0.0388%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $807.95 | $875.21 | Friday, 10th May 2024 LVMHF stock ended at $850.00. This is 0.0388% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.34% from a day low at $846.40 to a day high of $857.70. |
| 90 days | $807.95 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $162.75 | $162.97 | $160.53 | $160.57 | 9 500 |
| Feb 10, 2016 | $167.26 | $167.26 | $165.65 | $165.65 | 300 |
| Feb 09, 2016 | $166.21 | $166.21 | $165.71 | $165.71 | 100 |
| Feb 08, 2016 | $169.00 | $170.06 | $168.07 | $168.53 | 1 200 |
| Feb 05, 2016 | $171.48 | $171.48 | $168.67 | $168.68 | 300 |
| Feb 04, 2016 | $171.01 | $172.27 | $169.91 | $172.27 | 1 100 |
| Feb 03, 2016 | $169.27 | $170.58 | $167.03 | $167.59 | 2 200 |
| Feb 02, 2016 | $160.07 | $163.50 | $158.00 | $161.75 | 400 |
| Feb 01, 2016 | $160.11 | $162.50 | $160.11 | $162.50 | 900 |
| Jan 29, 2016 | $157.98 | $161.20 | $157.88 | $161.20 | 600 |
| Jan 28, 2016 | $157.11 | $157.33 | $156.54 | $156.58 | 500 |
| Jan 27, 2016 | $156.81 | $159.13 | $156.56 | $156.56 | 500 |
| Jan 26, 2016 | $157.41 | $157.42 | $156.78 | $157.42 | 1 200 |
| Jan 25, 2016 | $155.76 | $156.00 | $155.12 | $155.12 | 300 |
| Jan 22, 2016 | $156.94 | $156.94 | $154.27 | $155.18 | 800 |
| Jan 21, 2016 | $148.76 | $152.40 | $147.41 | $148.89 | 500 |
| Jan 20, 2016 | $147.34 | $148.07 | $144.95 | $148.07 | 900 |
| Jan 19, 2016 | $153.04 | $153.04 | $150.63 | $150.63 | 300 |
| Jan 15, 2016 | $150.11 | $150.11 | $147.79 | $147.79 | 500 |
| Jan 14, 2016 | $149.79 | $150.45 | $147.47 | $147.54 | 700 |
| Jan 13, 2016 | $150.00 | $150.00 | $145.91 | $148.40 | 500 |
| Jan 12, 2016 | $151.26 | $151.69 | $150.88 | $150.88 | 700 |
| Jan 11, 2016 | $149.00 | $149.00 | $146.61 | $148.27 | 1 000 |
| Jan 08, 2016 | $148.89 | $148.89 | $146.87 | $146.91 | 200 |
| Jan 07, 2016 | $146.04 | $148.09 | $146.04 | $148.07 | 2 500 |
