PINK:LVMHF
LVMH MOET HENN L VUT Stock Price (Quote)
$844.85
+7.85 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $820.00 | $914.00 | Friday, 26th Apr 2024 LVMHF stock ended at $844.85. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $841.04 to a day high of $856.00. |
| 90 days | $820.00 | $958.69 | |
| 52 weeks | $690.66 | $1,003.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $841.04 | $856.00 | $841.04 | $844.85 | 457 |
| Apr 25, 2024 | $831.47 | $845.35 | $824.57 | $837.00 | 1 016 |
| Apr 24, 2024 | $860.88 | $862.75 | $851.89 | $859.75 | 377 |
| Apr 23, 2024 | $847.33 | $862.40 | $847.33 | $862.40 | 1 357 |
| Apr 22, 2024 | $855.78 | $859.44 | $847.49 | $851.89 | 1 143 |
| Apr 19, 2024 | $847.86 | $854.43 | $840.27 | $848.05 | 815 |
| Apr 18, 2024 | $852.65 | $858.48 | $842.51 | $854.00 | 584 |
| Apr 17, 2024 | $871.04 | $874.86 | $852.73 | $858.00 | 580 |
| Apr 16, 2024 | $840.40 | $875.21 | $820.00 | $855.05 | 1 172 |
| Apr 15, 2024 | $851.21 | $857.20 | $833.61 | $841.75 | 783 |
| Apr 12, 2024 | $834.35 | $835.64 | $823.75 | $830.30 | 1 202 |
| Apr 11, 2024 | $852.59 | $859.33 | $843.00 | $857.08 | 599 |
| Apr 10, 2024 | $848.35 | $854.66 | $843.05 | $852.60 | 1 490 |
| Apr 09, 2024 | $872.00 | $875.00 | $860.00 | $866.22 | 732 |
| Apr 08, 2024 | $874.00 | $885.08 | $871.15 | $880.05 | 2 136 |
| Apr 05, 2024 | $870.19 | $872.35 | $862.50 | $872.35 | 1 481 |
| Apr 04, 2024 | $889.65 | $894.05 | $869.83 | $871.58 | 1 419 |
| Apr 03, 2024 | $888.10 | $888.27 | $879.35 | $883.13 | 1 048 |
| Apr 02, 2024 | $890.45 | $890.45 | $882.96 | $888.54 | 1 809 |
| Apr 01, 2024 | $914.00 | $914.00 | $897.00 | $902.00 | 838 |
| Mar 28, 2024 | $910.10 | $910.10 | $900.00 | $904.03 | 2 277 |
| Mar 27, 2024 | $892.11 | $904.00 | $892.11 | $899.41 | 799 |
| Mar 26, 2024 | $892.78 | $899.25 | $885.01 | $885.01 | 2 311 |
| Mar 25, 2024 | $888.92 | $895.86 | $887.85 | $892.11 | 597 |
| Mar 22, 2024 | $906.10 | $906.10 | $892.02 | $895.86 | 1 679 |
