14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.561 $0.561 Wednesday, 19th Apr 2023 LYL stock ended at $0.561. During the day the stock fluctuated 0% from a day low at $0.561 to a day high of $0.561.
90 days $0.500 $0.650
52 weeks $0.430 $1.05

Historical Dragon Victory International Limited prices

Date Open High Low Close Volume
Jul 12, 2018 $2.84 $2.84 $2.84 $2.84 0
Jul 11, 2018 $2.85 $2.85 $2.72 $2.84 8 053
Jul 10, 2018 $3.05 $3.05 $2.78 $2.80 5 930
Jul 09, 2018 $3.05 $3.09 $2.96 $2.97 5 550
Jul 06, 2018 $2.96 $3.09 $2.94 $3.01 3 190
Jul 05, 2018 $3.02 $3.09 $3.02 $3.06 1 467
Jul 03, 2018 $3.09 $3.09 $3.00 $3.02 10 615
Jul 02, 2018 $3.10 $3.10 $3.02 $3.02 4 295
Jun 29, 2018 $3.15 $3.24 $3.01 $3.10 7 610
Jun 28, 2018 $3.33 $3.36 $3.02 $3.15 20 298
Jun 27, 2018 $3.56 $3.56 $3.33 $3.33 38 837
Jun 26, 2018 $3.60 $3.81 $3.55 $3.61 153 786
Jun 25, 2018 $3.69 $3.70 $3.50 $3.60 7 481
Jun 22, 2018 $3.68 $3.70 $3.63 $3.64 3 839
Jun 21, 2018 $3.64 $3.70 $3.55 $3.65 2 261
Jun 20, 2018 $3.62 $3.79 $3.62 $3.62 5 334
Jun 19, 2018 $3.75 $3.84 $3.56 $3.60 32 161
Jun 18, 2018 $4.67 $5.50 $3.69 $3.79 388 507
Jun 15, 2018 $3.92 $4.26 $3.75 $4.24 167 895
Jun 14, 2018 $3.77 $3.95 $3.70 $3.75 6 712
Jun 13, 2018 $3.76 $3.93 $3.61 $3.63 2 531
Jun 12, 2018 $3.71 $3.72 $3.62 $3.64 5 391
Jun 11, 2018 $3.99 $4.00 $3.59 $3.67 33 989
Jun 08, 2018 $4.05 $4.06 $3.79 $3.98 1 043
Jun 07, 2018 $3.79 $3.80 $3.57 $3.57 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYL stock historical prices to predict future price movements?
Trend Analysis: Examine the LYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dragon Victory International Limited

Dragon Victory International Limited engages in the supply chain management platform services business in the People's Republic of China. It also offers customized cryptocurrency derivative products for cryptocurrency miners and institutions. The company was incorporated in 2015 and is headquartered in Hangzhou, the People's Republic of China.... LYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT